KORNOLIT - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KORNOLIT

The Prague Stock Exchange
Last price30.05.1997485.00
First price15.06.199320 000.00
Historic min06.09.1994336.00
Historic max15.06.199320 000.00
Total volume756 767.00
RMS - RM-System
Last price16.05.200092.70
First price10.01.1995360.00
Historic min11.08.199960.00
Historic max08.12.1995672.00
Total volume1 985 949.80
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.5.200092.70+4.98%00
15.5.200088.30+9.82%00
12.5.200080.40+0.12%00
11.5.200080.300.00%00
10.5.200080.300.00%00
9.5.200080.300.00%00
5.5.200080.300.00%00
4.5.200080.300.00%00
3.5.200080.300.00%00
2.5.200080.300.00%00
28.4.200080.300.00%00
27.4.200080.300.00%00
26.4.200080.30-0.24%00
25.4.200080.500.00%00
21.4.200080.500.00%00
20.4.200080.500.00%00
19.4.200080.500.00%00
18.4.200080.500.00%00
17.4.200080.500.00%00
14.4.200080.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec