KOVO PRAHA - Prague Stock Exchange price chart
Short and summary info about KOVO PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.41 |
| First price | 25.08.1994 | 381.00 |
| Historic min | 19.05.1997 | 19.38 |
| Historic max | 26.09.1994 | 430.00 |
| Total volume | 640 200.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 19.80 |
| First price | 10.01.1995 | 265.00 |
| Historic min | 14.04.1997 | 13.20 |
| Historic max | 10.02.1995 | 342.00 |
| Total volume | 966 478.70 | |
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 18.00 | -9.54% | 270 | 15 | ||||||||||
| 17.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 19.90 | 0.00% | 637 | 32 | ||||||||||
| 12.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 19.90 | -5.68% | 358 | 18 | ||||||||||
| 7.12.2001 | 21.10 | -4.52% | 635 | 30 | ||||||||||
| 6.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 22.10 | +4.24% | 0 | 0 | ||||||||||
| 3.12.2001 | 21.20 | -4.07% | 318 | 15 | ||||||||||
| 30.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 22.10 | -5.15% | 0 | 0 | ||||||||||
| 26.11.2001 | 23.30 | -0.85% | 186 | 8 | ||||||||||
| ||||||||||||||
