KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOHUTĚ ROKYCANY

The Prague Stock Exchange
Last price30.09.199725.10
First price03.03.1995145.00
Historic min29.09.199724.62
Historic max07.12.1995238.00
Total volume7 601 649.00
RMS - RM-System
Last price21.12.200122.00
First price28.03.199581.50
Historic min24.03.19999.00
Historic max13.12.1995230.00
Total volume4 565 771.40
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200122.00-2.22%10 450475
20.12.200122.50+2.27%4 209190
19.12.200122.00+1.85%8 910405
18.12.200121.600.00%449 40420 795
17.12.200121.60-10.00%2 160100
14.12.200124.000.00%1 80075
13.12.200124.000.00%5 040210
12.12.200124.00-4.76%3 960165
11.12.200125.20+5.00%00
10.12.200124.000.00%1 56065
7.12.200124.00-4.00%4 050165
6.12.200125.00+4.16%3 690150
5.12.200124.000.00%2 808117
4.12.200124.000.00%2 472103
3.12.200124.00+0.41%9 192383
30.11.200123.90+8.63%00
29.11.200122.000.00%1 65075
28.11.200122.000.00%00
27.11.200122.00-8.33%00
26.11.200124.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec