KOVOLIT MODŘICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOLIT MODŘICE

The Prague Stock Exchange
Last price	30.09.1997	70.24
First price	11.01.1994	369.00
Historic min	29.07.1997	62.00
Historic max	25.01.1994	490.00
Total volume	2 037 671.00

RMS - RM-System
Last price	01.11.2001	159.70
First price	10.01.1995	155.00
Historic min	07.10.1998	4.00
Historic max	05.05.1998	294.00
Total volume	4 108 510.80

Go to monthly & yearly prices and volumes of KOVOLIT MODŘICE

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					159.70	+6.82%	10 381	65
31.10.2001					149.50	-10.31%	31 409	177
30.10.2001					166.70	+9.96%	9 472	57
29.10.2001					151.60	+9.93%	1 516	10
26.10.2001					137.90	-11.31%	2 896	21
25.10.2001					155.50	+9.97%	10 577	69
24.10.2001					141.40	-9.99%	6 504	46
23.10.2001					157.10	0.00%	1 100	7
22.10.2001					157.10	+3.28%	141 978	850
19.10.2001					152.10	+12.25%	4 563	30
18.10.2001					135.50	-9.66%	179 555	1 090
17.10.2001					150.00	+2.73%	300	2
16.10.2001					146.00	-9.87%	3 503	24
15.10.2001					162.00	+4.51%	81 000	500
12.10.2001					155.00	+6.89%	52 753	332
11.10.2001					145.00	-4.60%	32 885	213
10.10.2001					152.00	-5.00%	3 648	24
9.10.2001					160.00	0.00%	9 120	57
8.10.2001					160.00	0.00%	2 880	18
5.10.2001					160.00	-3.26%	17 530	107
‹‹ First 60 Next 20 ›