KOVONA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOVONA

The Prague Stock Exchange
Last price30.05.199751.74
First price15.06.199320 000.00
Historic min30.05.199751.74
Historic max15.06.199320 000.00
Total volume3 267 591.00
RMS - RM-System
Last price27.09.2000266.80
First price10.01.199558.00
Historic min25.11.199821.00
Historic max26.01.1996610.00
Total volume3 059 334.60
The Prague Sotck Exchange and RM-System - daily results - KOVONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.2000266.80+6.63%1 3345
26.9.2000250.20+9.97%00
25.9.2000227.50+9.95%00
22.9.2000206.900.00%1 0355
21.9.2000206.90+9.99%00
20.9.2000188.100.00%00
19.9.2000188.10+16.11%00
18.9.2000162.00-10.00%00
15.9.2000180.000.00%00
14.9.2000180.00-9.86%00
13.9.2000199.70+6.62%00
12.9.2000187.30+9.98%00
11.9.2000170.30+21.64%00
8.9.2000140.00-9.38%00
7.9.2000154.50+9.96%00
6.9.2000140.50+9.93%00
5.9.2000127.80+5.01%6395
4.9.2000121.70+9.93%00
1.9.2000110.70-4.56%00
31.8.2000116.00-9.65%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec