KOVOPETROL PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOPETROL PLZEŇ

RMS - RM-System
Last price	21.12.2001	15.30
First price	29.11.1995	1 000.00
Historic min	13.01.2000	12.10
Historic max	01.10.1997	1 243.20
Total volume	6 378 956.40

Go to monthly & yearly prices and volumes of KOVOPETROL PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.30	0.00%	0	0
20.12.2001					15.30	-10.00%	0	0
19.12.2001					17.00	-9.09%	0	0
18.12.2001					18.70	+10.00%	28 050	1 500
17.12.2001					17.00	-2.85%	0	0
14.12.2001					17.50	0.00%	0	0
13.12.2001					17.50	0.00%	0	0
12.12.2001					17.50	-2.77%	0	0
11.12.2001					18.00	0.00%	0	0
10.12.2001					18.00	0.00%	0	0
7.12.2001					18.00	0.00%	0	0
6.12.2001					18.00	0.00%	0	0
5.12.2001					18.00	-3.74%	0	0
4.12.2001					18.70	0.00%	0	0
3.12.2001					18.70	0.00%	0	0
30.11.2001					18.70	+4.46%	5 984	320
29.11.2001					17.90	0.00%	0	0
28.11.2001					17.90	0.00%	0	0
27.11.2001					17.90	0.00%	0	0
26.11.2001					17.90	0.00%	0	0
‹‹ First 60 Next 20 ›