KOVOPROJEKTA BRNO - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KOVOPROJEKTA BRNO

The Prague Stock Exchange
Last price30.05.1997276.00
First price15.06.199320 000.00
Historic min12.02.1996153.00
Historic max15.06.199320 000.00
Total volume537 040.00
RMS - RM-System
Last price18.11.199949.70
First price10.01.1995320.00
Historic min16.12.199820.00
Historic max29.09.1995350.00
Total volume198 054.40
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.11.199949.700.00%00
17.11.199949.700.00%00
16.11.199949.70-9.96%00
15.11.199955.20-9.95%00
12.11.199961.30-9.98%00
11.11.199968.10-9.92%00
10.11.199975.60-10.00%00
9.11.199984.00-9.96%00
8.11.199993.300.00%00
5.11.199993.300.00%00
4.11.199993.30+9.89%1 12012
3.11.199984.90+9.97%00
2.11.199977.20+9.97%00
1.11.199970.20+9.85%00
29.10.199963.90+9.98%00
27.10.199958.10+9.82%00
26.10.199952.900.00%00
25.10.199952.900.00%00
22.10.199952.90+9.97%00
21.10.199948.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec