KOVOŠROT DĚČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOVOŠROT DĚČÍN

The Prague Stock Exchange
Last price	30.09.1997	134.40
First price	06.03.1995	651.00
Historic min	18.02.1997	69.86
Historic max	06.03.1995	651.00
Total volume	1 642 190.00

RMS - RM-System
Last price	17.10.2002	495.00
First price	28.03.1995	394.00
Historic min	16.02.1998	10.00
Historic max	23.10.2001	800.20
Total volume	1 230 155.20

Go to monthly & yearly prices and volumes of KOVOŠROT DĚČÍN

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2002					495.00	0.00%	0	0
16.10.2002					495.00	0.00%	0	0
15.10.2002					495.00	0.00%	0	0
14.10.2002					495.00	0.00%	0	0
11.10.2002					495.00	0.00%	0	0
10.10.2002					495.00	0.00%	0	0
9.10.2002					495.00	+10.00%	0	0
8.10.2002					450.00	0.00%	0	0
7.10.2002					450.00	-4.76%	4 050	9
4.10.2002					472.50	0.00%	0	0
3.10.2002					472.50	0.00%	0	0
2.10.2002					472.50	-4.54%	0	0
1.10.2002					495.00	-7.04%	990	2
30.9.2002					532.50	0.00%	0	0
27.9.2002					532.50	0.00%	0	0
26.9.2002					532.50	0.00%	0	0
25.9.2002					532.50	+2.50%	0	0
24.9.2002					519.50	0.00%	0	0
23.9.2002					519.50	0.00%	0	0
20.9.2002					519.50	0.00%	0	0
‹‹ First 60 Next 20 ›