KOVOSVIT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KOVOSVIT

The Prague Stock Exchange
Last price	30.09.1997	84.51
First price	03.08.1993	500.00
Historic min	09.07.1997	78.97
Historic max	03.08.1993	500.00
Total volume	3 062 076.00

RMS - RM-System
Last price	02.03.2005	520.00
First price	10.01.1995	173.00
Historic min	20.04.1998	55.20
Historic max	30.11.2001	745.00
Total volume	126 356 102.30

Go to monthly & yearly prices and volumes of KOVOSVIT

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2005					520.00	-9.56%	18 200	35
1.3.2005					575.00	+4.54%	0	0
28.2.2005					550.00	0.00%	3 850	7
25.2.2005					550.00	+3.77%	2 750	5
24.2.2005					530.00	-3.63%	0	0
23.2.2005					550.00	+10.00%	5 500	10
22.2.2005					500.00	+6.38%	12 500	25
21.2.2005					470.00	-3.09%	0	0
18.2.2005					485.00	+3.19%	0	0
17.2.2005					470.00	0.00%	0	0
16.2.2005					470.00	0.00%	0	0
15.2.2005					470.00	0.00%	0	0
14.2.2005					470.00	0.00%	3 290	7
11.2.2005					470.00	+4.16%	0	0
10.2.2005					451.20	-1.35%	4 963	11
9.2.2005					457.40	-2.68%	0	0
8.2.2005					470.00	+4.16%	0	0
7.2.2005					451.20	+2.54%	0	0
4.2.2005					440.00	0.00%	0	0
3.2.2005					440.00	0.00%	0	0
‹‹ First 60 Next 20 ›