KOZAK KLATOVY - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about KOZAK KLATOVY

The Prague Stock Exchange
Last price30.09.199730.69
First price15.06.199320 000.00
Historic min12.08.199727.02
Historic max15.06.199320 000.00
Total volume4 326 811.00
RMS - RM-System
Last price23.12.199814.00
First price10.01.1995312.50
Historic min12.03.19985.50
Historic max10.01.1995312.50
Total volume2 294 083.20
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.199814.00+7.69%00
22.12.199813.00+8.33%00
21.12.199812.00+9.09%00
18.12.199811.00+10.00%00
17.12.199810.000.00%00
16.12.199810.000.00%00
15.12.199810.000.00%00
14.12.199810.000.00%00
11.12.199810.000.00%00
10.12.199810.000.00%00
9.12.199810.000.00%00
8.12.199810.000.00%00
7.12.199810.000.00%00
4.12.199810.000.00%00
3.12.199810.000.00%00
2.12.199810.000.00%00
1.12.199810.000.00%00
30.11.19980.00-9.09%00
27.11.19980.00-8.33%00
26.11.19980.00-4.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec