KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KRÁLODVORSKÉ ŽEL.

The Prague Stock Exchange
Last price10.08.200027.88
First price01.03.1995224.00
Historic min20.02.199820.70
Historic max10.05.1995235.00
Total volume44 638 183.00
RMS - RM-System
Last price11.08.200037.40
First price28.03.1995201.00
Historic min19.09.199721.00
Historic max10.05.1995220.00
Total volume21 999 615.70
The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.200037.40+8.40%2 63570
10.8.200027.88+4.96%0034.50+9.87%14 073408
9.8.200026.56+4.98%0031.40-10.28%206 0876 554
8.8.200025.300.00%0035.00+4.47%16 712480
7.8.200025.30-3.87%2781133.50+8.41%53616
4.8.200026.32-4.98%0030.90+9.96%9 270300
3.8.200027.700.00%0028.100.00%1 12440
2.8.200027.700.00%0028.100.00%00
1.8.200027.700.00%0028.100.00%2 922104
31.7.200027.700.00%0028.100.00%2 64194
28.7.200027.700.00%0028.100.00%75927
27.7.200027.700.00%0028.100.00%45016
26.7.200027.700.00%0028.100.00%2 69896
25.7.200027.700.00%0028.100.00%84330
24.7.200027.700.00%0028.100.00%81529
21.7.200027.700.00%0028.100.00%00
20.7.200027.700.00%0028.100.00%00
19.7.200027.700.00%0028.100.00%1 88367
18.7.200027.700.00%0028.100.00%00
17.7.200027.700.00%0028.100.00%45016
‹‹ First 60 Next 20 ›
Zobrazit sloupec