KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KRKONOŠSKÉ VÁPENKY

The Prague Stock Exchange
Last price	30.05.1997	63.65
First price	03.03.1995	1 130.00
Historic min	30.05.1997	63.65
Historic max	03.03.1995	1 130.00
Total volume	4 392 216.00

RMS - RM-System
Last price	26.07.2004	1 211.20
First price	28.03.1995	377.50
Historic min	26.11.1997	28.10
Historic max	09.07.2004	1 324.00
Total volume	5 826 920.40

Go to monthly & yearly prices and volumes of KRKONOŠSKÉ VÁPENKY

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2004					1 211.20	-1.79%	3 634	3
23.7.2004					1 233.40	0.00%	0	0
22.7.2004					1 233.40	0.00%	0	0
21.7.2004					1 233.40	-5.66%	4 934	4
20.7.2004					1 307.40	0.00%	0	0
19.7.2004					1 307.40	0.00%	0	0
16.7.2004					1 307.40	0.00%	0	0
15.7.2004					1 307.40	0.00%	0	0
14.7.2004					1 307.40	+3.21%	0	0
13.7.2004					1 266.70	0.00%	0	0
12.7.2004					1 266.70	-4.32%	12 667	10
9.7.2004					1 324.00	+0.55%	0	0
8.7.2004					1 316.70	+1.54%	0	0
7.7.2004					1 296.70	-1.66%	0	0
2.7.2004					1 318.70	+4.99%	0	0
1.7.2004					1 256.00	+0.03%	0	0
30.6.2004					1 255.60	+7.61%	0	0
29.6.2004					1 166.70	+0.50%	0	0
28.6.2004					1 160.80	-3.42%	0	0
25.6.2004					1 202.00	+6.30%	0	0
‹‹ First 60 Next 20 ›