KRYTINA ŠLAPANICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KRYTINA ŠLAPANICE

The Prague Stock Exchange
Last price	30.09.1997	190.00
First price	15.06.1993	20 000.00
Historic min	21.01.1997	106.20
Historic max	15.06.1993	20 000.00
Total volume	2 861 490.00

RMS - RM-System
Last price	23.09.1999	372.60
First price	10.01.1995	437.50
Historic min	17.11.1997	45.00
Historic max	11.01.1995	480.00
Total volume	1 477 801.80

Go to monthly & yearly prices and volumes of KRYTINA ŠLAPANICE

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					372.60	+0.75%	0	0
22.9.1999					369.80	+4.46%	0	0
21.9.1999					354.00	-4.99%	4 956	14
20.9.1999					372.60	+0.16%	0	0
17.9.1999					372.00	-2.69%	0	0
16.9.1999					382.30	-5.62%	0	0
15.9.1999					405.10	+2.29%	810	2
14.9.1999					396.00	+10.00%	0	0
13.9.1999					360.00	+2.82%	12 600	35
10.9.1999					350.10	-2.28%	0	0
9.9.1999					358.30	+4.70%	0	0
8.9.1999					342.20	+0.35%	9 584	28
7.9.1999					341.00	+0.23%	2 387	7
6.9.1999					340.20	-0.52%	0	0
3.9.1999					342.00	-0.05%	0	0
2.9.1999					342.20	-5.28%	2 395	7
1.9.1999					361.30	+3.97%	0	0
31.8.1999					347.50	-6.61%	2 433	7
30.8.1999					372.10	+9.34%	3 721	10
27.8.1999					340.30	+3.87%	0	0
‹‹ First 60 Next 20 ›