KVANTO IPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KVANTO IPF

The Prague Stock Exchange
Last price	21.08.2000	539.00
First price	10.05.1994	905.00
Historic min	06.11.1996	125.20
Historic max	19.09.1994	940.00
Total volume	370 020 705.00

RMS - RM-System
Last price	24.08.2000	534.10
First price	10.01.1995	750.00
Historic min	07.11.1996	110.20
Historic max	19.05.1995	805.00
Total volume	352 481 415.50

Go to monthly & yearly prices and volumes of KVANTO IPF

The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2000					534.10	+0.33%	265 882	498
23.8.2000					532.30	+0.22%	213 134	399
22.8.2000					531.10	+0.20%	210 497	396
21.8.2000	539.00	+0.74%	8 706 565	16 267	530.00	-1.02%	239 283	447
18.8.2000	535.00	+0.14%	108 070	202	535.50	+0.07%	24 915 623	48 172
17.8.2000	534.20	+0.14%	4 301 876	8 053	535.10	+0.31%	177 827	333
16.8.2000	533.40	+0.03%	26 136	49	533.40	+0.05%	427 485	803
15.8.2000	533.20	+0.20%	71 957	135	533.10	+0.75%	219 957	412
14.8.2000	532.10	-1.46%	170 254	320	529.10	-0.58%	56 445	106
11.8.2000	540.00	0.00%	540 000	1 000	0.00	0.00%	0	0
10.8.2000	540.00	+0.93%	270 000	500
9.8.2000	535.00	+0.73%	119 746	224
8.8.2000	531.10	-0.16%	232 622	438
7.8.2000	532.00	-0.05%	89 539	168	530.00	-0.41%	228 514	433
4.8.2000	532.30	+0.05%	222 635	418	532.20	+0.20%	186 688	349
3.8.2000	532.00	+0.18%	21 280	40	531.10	+0.16%	204 811	386
2.8.2000	531.00	0.00%	0	0	530.20	-0.16%	111 377	210
1.8.2000	531.00	0.00%	37 170	70	531.10	+0.01%	389 304	735
31.7.2000	531.00	+0.18%	122 348	231	531.00	+0.73%	263 246	498
28.7.2000	530.00	+1.72%	2 010 064	3 794	527.10	+1.24%	318 330	608
‹‹ First 60 Next 20 ›