Share Holcim (Česko), a.s., aktuální vývoj cen RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 10:08:34 | 8 | 5 950.00 | 6 350.00 | 9 | 2 | 5 950.00 | |
RMS | 28, 10:08:34 | - | Obchod | 1 | 5 950.00 | |||
RMS | 28, 10:04:43 | 9 | 5 950.00 | 6 350.00 | 9 | 1 | 5 950.00 | |
RMS | 28, 10:04:43 | - | Obchod | 1 | 5 950.00 | |||
RMS | 28, 09:00:03 | 10 | 5 950.00 | 6 350.00 | 9 | 0 | 5 950.00 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 09:00:03 | 10 | 5 950.00 | 6 350.00 | 9 | 0 | 5 950.00 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 12:58:09 | 10 | 5 950.00 | 6 350.00 | 5 | 0 | 5 550.00 | |
RMS | 26, 12:56:25 | 5 | 6 000.00 | 6 350.00 | 5 | 0 | 5 550.00 | |
RMS | 26, 12:54:50 | 10 | 5 600.00 | 6 350.00 | 5 | 0 | 5 550.00 | |
RMS | 26, 09:00:03 | 5 | 5 550.00 | 6 350.00 | 5 | 0 | 5 550.00 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 16:38:21 | 5 | 5 550.00 | 6 350.00 | 5 | 0 | 5 500.00 | |
RMS | 25, 09:00:03 | 6 | 5 500.00 | 6 350.00 | 5 | 0 | 5 500.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 12:24:17 | 3 | 5 500.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 22, 12:23:20 | 3 | 4 740.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 22, 12:22:41 | 3 | 5 000.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 22, 09:00:03 | 3 | 4 740.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 15:32:33 | 3 | 4 740.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 21, 11:51:46 | 6 | 4 720.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 21, 09:00:03 | 10 | 4 800.00 | 6 900.00 | 10 | 0 | 5 000.00 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | 4 | 5 600.00 | ||
RMS | 20, 15:14:37 | 10 | 5 100.00 | 6 900.00 | 10 | 4 | 5 600.00 | |
RMS | 20, 14:23:58 | 10 | 4 800.00 | 6 900.00 | 10 | 4 | 5 600.00 | |
RMS | 20, 14:23:58 | - | Obchod | 1 | 5 000.00 | |||
RMS | 20, 13:51:13 | 2 | 5 750.00 | 6 900.00 | 10 | 3 | 5 800.00 | |
RMS | 20, 13:51:13 | - | Obchod | 1 | 5 900.00 | |||
RMS | 20, 13:51:13 | - | Obchod | 2 | 5 750.00 | |||
RMS | 20, 11:01:50 | 1 | 5 900.00 | 6 900.00 | 10 | 0 | 5 850.00 | |
RMS | 20, 09:00:04 | 2 | 5 750.00 | 6 900.00 | 10 | 0 | 5 850.00 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 09:00:03 | 2 | 5 750.00 | 6 900.00 | 10 | 0 | 5 850.00 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||
RMS | 18, 09:00:03 | 2 | 5 750.00 | 6 900.00 | 10 | 0 | 5 850.00 | |
RMS | 18, 09:00:00 | - | - | Úvod | - |