Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE N.B.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE N.B. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 15.8.2018 | Souhrn-XF0 Jiné BCP | 1 | 11 806 | ||||||
| 11.7.2018 | Souhrn-XF0 Jiné BCP | 1 | 260 | ||||||
| 18.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 22.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 25.7.2016 | Přímé RMS | 1 983.00 | 10 | 19 830.00 | |||||
| 14.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| 6.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 28.11.2007 | Přímé RMS | 1 | 1 225.00 | 5 | 6 125.00 | 1 225.00 | 1 225.00 | ||
| 6.12.2005 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 26.10.2005 | SCP | 1 | 800.00 | 7 | 5 600.00 | 800.00 | 800.00 | ||
| 4.10.2005 | Přímé RMS | 1 | 1 300.00 | 5 881 | 7 645 300.00 | 1 300.00 | 1 300.00 | ||
| 13.9.2005 | SCP | 1 | 950.00 | 2 000 | 1 900 000.00 | 950.00 | 950.00 | ||
| 7.9.2005 | SCP | 1 | 950.00 | 2 000 | 1 900 000.00 | 950.00 | 950.00 | ||
| 9.7.2003 | Přímé RMS | 1 | 1 000.00 | 45 | 45 000.00 | 1 000.00 | 1 000.00 | ||
| 27.5.2003 | Přímé RMS | 1 | 980.00 | 455 | 445 900.00 | 980.00 | 980.00 | ||
| 12.5.2003 | n-Přímé RMS | 1 | 671.00 | 31 | 20 801.00 | 671.00 | 671.00 | ||
| 18.4.2003 | n-Přímé RMS | 1 | 675.00 | 83 | 56 025.00 | 675.00 | 675.00 | ||
| 11.3.2003 | n-Přímé RMS | 1 | 635.00 | 44 | 27 940.00 | 635.00 | 635.00 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 715.00 | 47 | 33 605.00 | 715.00 | 715.00 | ||
| |||||||||
