M - INVEST - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about M - INVEST

RMS - RM-System
Last price31.10.200165.00
First price11.07.1997200.00
Historic min15.01.19996.00
Historic max20.04.1998220.00
Total volume13 880.00
The Prague Sotck Exchange and RM-System - daily results - M - INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200165.000.00%00
30.10.200165.00-5.79%00
29.10.200169.000.00%00
26.10.200169.000.00%00
25.10.200169.000.00%00
24.10.200169.000.00%00
23.10.200169.000.00%00
22.10.200169.000.00%00
19.10.200169.000.00%00
18.10.200169.000.00%00
17.10.200169.000.00%00
16.10.200169.00-2.95%00
15.10.200171.10-10.00%00
12.10.200179.000.00%00
11.10.200179.000.00%00
10.10.200179.000.00%00
9.10.200179.000.00%00
8.10.200179.00+5.33%00
5.10.200175.000.00%00
4.10.200175.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec