MARS SVRATKA - Prague Stock Exchange price chart
Short and summary info about MARS SVRATKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 27.27 |
First price | 03.03.1995 | 546.00 |
Historic min | 23.05.1997 | 27.27 |
Historic max | 03.03.1995 | 546.00 |
Total volume | 615 938.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.01.2000 | 42.10 |
First price | 28.03.1995 | 132.00 |
Historic min | 29.10.1997 | 14.00 |
Historic max | 07.03.1996 | 431.00 |
Total volume | 4 084 816.90 |
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2000 | 42.10 | +0.23% | 0 | 0 | ||||||||||
19.1.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 42.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 42.00 | -6.66% | 0 | 0 | ||||||||||
14.1.2000 | 45.00 | +3.44% | 270 | 6 | ||||||||||
13.1.2000 | 43.50 | -3.33% | 0 | 0 | ||||||||||
12.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
11.1.2000 | 50.00 | -9.90% | 0 | 0 | ||||||||||
10.1.2000 | 55.50 | -9.90% | 0 | 0 | ||||||||||
7.1.2000 | 61.60 | -9.94% | 0 | 0 | ||||||||||
6.1.2000 | 68.40 | -5.00% | 0 | 0 | ||||||||||
5.1.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
30.12.1999 | 80.00 | -8.98% | 0 | 0 | ||||||||||
29.12.1999 | 87.90 | -9.93% | 0 | 0 | ||||||||||
28.12.1999 | 97.60 | -9.96% | 0 | 0 | ||||||||||
27.12.1999 | 108.40 | -9.96% | 0 | 0 | ||||||||||
23.12.1999 | 120.40 | -9.94% | 0 | 0 | ||||||||||
22.12.1999 | 133.70 | -9.96% | 0 | 0 | ||||||||||
21.12.1999 | 148.50 | -5.05% | 0 | 0 | ||||||||||
20.12.1999 | 156.40 | -9.95% | 0 | 0 | ||||||||||
|