MARS SVRATKA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MARS SVRATKA

The Prague Stock Exchange
Last price30.05.199727.27
First price03.03.1995546.00
Historic min23.05.199727.27
Historic max03.03.1995546.00
Total volume615 938.00
RMS - RM-System
Last price20.01.200042.10
First price28.03.1995132.00
Historic min29.10.199714.00
Historic max07.03.1996431.00
Total volume4 084 816.90
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.200042.10+0.23%00
19.1.200042.000.00%00
18.1.200042.000.00%00
17.1.200042.00-6.66%00
14.1.200045.00+3.44%2706
13.1.200043.50-3.33%00
12.1.200045.00-10.00%00
11.1.200050.00-9.90%00
10.1.200055.50-9.90%00
7.1.200061.60-9.94%00
6.1.200068.40-5.00%00
5.1.200072.00-10.00%00
30.12.199980.00-8.98%00
29.12.199987.90-9.93%00
28.12.199997.60-9.96%00
27.12.1999108.40-9.96%00
23.12.1999120.40-9.94%00
22.12.1999133.70-9.96%00
21.12.1999148.50-5.05%00
20.12.1999156.40-9.95%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec