MASO HROZNĚTÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about MASO HROZNĚTÍN

The Prague Stock Exchange
Last price	08.11.1996	56.00
First price	09.12.1993	1 000.00
Historic min	01.11.1996	56.00
Historic max	14.12.1993	1 200.00
Total volume	2 122 052.00

RMS - RM-System
Last price	31.01.1997	18.00
First price	10.01.1995	260.00
Historic min	30.01.1997	18.00
Historic max	10.01.1995	260.00
Total volume	152 617.10

Go to monthly & yearly prices and volumes of MASO HROZNĚTÍN

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.1997							0	0
30.1.1997							0	0
29.1.1997						-9.52%	0
28.1.1997						-8.69%	0
27.1.1997						-8.00%	0
24.1.1997						-7.40%	0
23.1.1997						-10.00%	0
22.1.1997						-9.09%	0
21.1.1997							0	0
20.1.1997						-8.33%	0
17.1.1997						-10.00%	0
16.1.1997						-9.09%	0
15.1.1997						-2.22%	0
14.1.1997						-4.25%	0
13.1.1997						-2.08%	0
10.1.1997						0.00%	0
9.1.1997						-4.95%	0
8.1.1997						-4.71%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
‹‹ First 60 Next 20 ›