MASOKOMB.KLATOVY - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MASOKOMB.KLATOVY

The Prague Stock Exchange
Last price30.05.199736.11
First price15.06.199320 000.00
Historic min30.05.199736.11
Historic max15.06.199320 000.00
Total volume1 012 506.00
RMS - RM-System
Last price07.12.200032.40
First price10.01.1995249.00
Historic min29.07.199712.00
Historic max01.11.1995355.00
Total volume579 520.10
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.12.200032.400.00%00
6.12.200032.400.00%00
5.12.200032.40-10.00%00
4.12.200036.000.00%00
1.12.200036.000.00%00
30.11.200036.000.00%00
29.11.200036.000.00%00
28.11.200036.000.00%00
27.11.200036.000.00%00
24.11.200036.000.00%00
23.11.200036.000.00%00
22.11.200036.000.00%00
21.11.200036.000.00%00
20.11.200036.000.00%00
16.11.200036.000.00%00
15.11.200036.000.00%00
14.11.200036.00-10.00%00
13.11.200040.000.00%00
10.11.20000.000.00%00
24.8.200040.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec