MASOKOMB.POLIČKA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MASOKOMB.POLIČKA

The Prague Stock Exchange
Last price30.09.1997202.00
First price15.06.199320 000.00
Historic min19.07.1996170.21
Historic max15.06.199320 000.00
Total volume6 261 934.00
RMS - RM-System
Last price12.08.2002220.00
First price10.01.1995277.00
Historic min24.07.199810.00
Historic max14.11.19964 500.00
Total volume3 626 508.40
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.20020.000.00%00
27.8.20020.000.00%00
26.8.20020.000.00%00
23.8.20020.000.00%00
22.8.20020.000.00%00
21.8.20020.000.00%00
20.8.20020.000.00%00
19.8.20020.000.00%00
16.8.20020.000.00%00
15.8.20020.000.00%00
14.8.20020.000.00%00
12.8.2002220.000.00%00
9.8.2002220.000.00%00
8.8.2002220.000.00%00
7.8.2002220.000.00%00
6.8.2002220.00+1.85%00
5.8.2002216.00+9.97%00
2.8.2002196.40+4.97%00
1.8.2002187.10+9.99%00
31.7.2002170.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec