MASOSPOL PÍSNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASOSPOL PÍSNICE

The Prague Stock Exchange
Last price	30.09.1997	18.47
First price	10.08.1993	500.00
Historic min	16.05.1997	12.09
Historic max	16.12.1993	620.00
Total volume	4 621 389.00

RMS - RM-System
Last price	21.12.2001	8.90
First price	10.01.1995	155.00
Historic min	25.04.2001	1.00
Historic max	16.08.1995	252.50
Total volume	1 133 478.10

Go to monthly & yearly prices and volumes of MASOSPOL PÍSNICE

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					8.90	-9.18%	810	91
20.12.2001					9.80	-9.25%	0	0
19.12.2001					10.80	-9.24%	0	0
18.12.2001					11.90	-5.55%	0	0
17.12.2001					12.60	-10.00%	0	0
14.12.2001					14.00	0.00%	0	0
13.12.2001					14.00	0.00%	0	0
12.12.2001					14.00	0.00%	0	0
11.12.2001					14.00	0.00%	0	0
10.12.2001					14.00	0.00%	0	0
7.12.2001					14.00	0.00%	0	0
6.12.2001					14.00	0.00%	0	0
5.12.2001					14.00	0.00%	0	0
4.12.2001					14.00	0.00%	0	0
3.12.2001					14.00	-5.40%	0	0
30.11.2001					14.80	0.00%	0	0
29.11.2001					14.80	0.00%	0	0
28.11.2001					14.80	0.00%	0	0
27.11.2001					14.80	0.00%	0	0
26.11.2001					14.80	0.00%	0	0
‹‹ First 60 Next 20 ›