Akcie MCDONALDS CORP., cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 338.00 / 25 | 6 434.00 / 6 | 6 468.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:56:38 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 338.00 / 25 | 6 434.00 / 6 | 6 468.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:56:36 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 338.00 / 25 | 6 434.00 / 6 | 6 642.00 / 7 | |||||||
19.4.2024 16:56:35 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 458.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:52:09 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 328.00 / 25 | 6 434.00 / 6 | 6 458.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:52:05 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 456.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:43:09 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 326.00 / 25 | 6 434.00 / 6 | 6 456.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:43:06 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 458.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:37:09 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 328.00 / 25 | 6 434.00 / 6 | 6 458.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:37:06 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 472.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:36:25 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 342.00 / 25 | 6 434.00 / 6 | 6 472.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:36:22 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 470.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:33:24 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 340.00 / 25 | 6 434.00 / 6 | 6 470.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:33:21 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 340.00 / 25 | 6 434.00 / 6 | 6 642.00 / 7 | |||||||
19.4.2024 16:33:19 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 468.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:24:23 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 338.00 / 25 | 6 434.00 / 6 | 6 468.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:24:20 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 470.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:22:08 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 340.00 / 25 | 6 434.00 / 6 | 6 470.00 / 31 | 6 642.00 / 32 | ||||||
19.4.2024 16:22:05 | 5 652.00 / 10 | 6 182.00 / 7 | 6 214.00 / 2 | 6 434.00 / 6 | 6 468.00 / 31 | 6 642.00 / 32 | |||||||
19.4.2024 16:21:25 | 5 652.00 / 35 | 6 182.00 / 32 | 6 214.00 / 27 | 6 338.00 / 25 | 6 434.00 / 6 | 6 468.00 / 31 | 6 642.00 / 32 | ||||||
|