Share MCDONALDS CORP., aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (6)
  • Monitor (1)
  • Visits
• Base info
  • Events

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 09:00:00		-	-		Úvod		-
RMS	24, 17:04:05	2	6 251.00	6 500.00	25		0	6 500.00
RMS	24, 16:55:10	2	6 371.00	6 500.00	25		143	6 528.39
RMS	24, 16:55:06	2	6 251.00	6 498.00	25		143	6 528.39
RMS	24, 16:54:25	2	6 369.00	6 498.00	25		143	6 528.39
RMS	24, 16:54:22	2	6 251.00	6 510.00	25		143	6 528.39
RMS	24, 16:31:55	2	6 381.00	6 510.00	25		143	6 528.39
RMS	24, 16:31:51	25	6 380.00	6 642.00	1		143	6 528.39
RMS	24, 16:31:50	2	6 251.00	6 508.00	25		143	6 528.39
RMS	24, 16:19:54	2	6 379.00	6 508.00	25		143	6 528.39
RMS	24, 16:19:51	2	6 251.00	6 512.00	25		143	6 528.39
RMS	24, 16:17:39	2	6 383.00	6 512.00	25		143	6 528.39
RMS	24, 16:17:36	25	6 382.00	6 642.00	1		143	6 528.39
RMS	24, 16:17:34	2	6 251.00	6 510.00	25		143	6 528.39
RMS	24, 16:15:24	2	6 381.00	6 510.00	25		143	6 528.39
RMS	24, 16:15:22	25	6 380.00	6 642.00	1		143	6 528.39
RMS	24, 16:15:21	2	6 251.00	6 508.00	25		143	6 528.39
RMS	24, 16:13:07	2	6 379.00	6 508.00	25		143	6 528.39
RMS	24, 16:13:06	25	6 378.00	6 642.00	1		143	6 528.39
RMS	24, 16:13:05	2	6 251.00	6 506.00	25		143	6 528.39
RMS	24, 16:07:10	2	6 377.00	6 506.00	25		143	6 528.39
RMS	24, 16:07:07	25	6 376.00	6 642.00	1		143	6 528.39
RMS	24, 16:07:06	2	6 251.00	6 510.00	25		143	6 528.39
RMS	24, 16:06:25	2	6 381.00	6 510.00	25		143	6 528.39
RMS	24, 16:06:21	25	6 380.00	6 642.00	1		143	6 528.39
RMS	24, 16:06:20	2	6 251.00	6 506.00	25		143	6 528.39
RMS	24, 16:01:08	2	6 377.00	6 506.00	25		143	6 528.39
RMS	24, 16:01:05	2	6 251.00	6 518.00	25		143	6 528.39
RMS	24, 15:55:09	2	6 389.00	6 518.00	25		143	6 528.39
RMS	24, 15:55:05	2	6 251.00	6 520.00	25		143	6 528.39
RMS	24, 15:49:51	2	6 391.00	6 520.00	25		143	6 528.39
RMS	24, 15:49:50	25	6 390.00	6 642.00	1		143	6 528.39
RMS	24, 15:49:49	2	6 251.00	6 518.00	25		143	6 528.39
RMS	24, 15:46:52	2	6 389.00	6 518.00	25		143	6 528.39
RMS	24, 15:46:49	25	6 388.00	6 642.00	1		143	6 528.39
RMS	24, 15:46:48	2	6 251.00	6 494.00	25		143	6 528.39
RMS	24, 15:46:08	2	6 365.00	6 494.00	25		143	6 528.39
RMS	24, 15:46:05	25	6 364.00	6 642.00	1		143	6 528.39
RMS	24, 15:46:04	2	6 251.00	6 492.00	25		143	6 528.39
RMS	24, 15:38:37	2	6 363.00	6 492.00	25		143	6 528.39
RMS	24, 15:38:36	25	6 362.00	6 642.00	1		143	6 528.39
RMS	24, 15:38:34	2	6 251.00	6 502.00	25		143	6 528.39
RMS	24, 15:37:05	2	6 373.00	6 502.00	25		143	6 528.39
RMS	24, 15:37:04	2	6 251.00	6 506.00	25		143	6 528.39
RMS	24, 15:36:21	2	6 377.00	6 506.00	25		143	6 528.39
RMS	24, 15:36:20	2	6 377.00	6 642.00	1		143	6 528.39
RMS	24, 15:36:19	25	6 376.00	6 642.00	1		143	6 528.39
RMS	24, 15:36:18	2	6 251.00	6 518.00	25		143	6 528.39
RMS	24, 15:31:51	2	6 389.00	6 518.00	25		143	6 528.39
RMS	24, 15:31:48	25	6 388.00	6 642.00	1		143	6 528.39
<< First 20    Next 50 >