MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MECH.ZÁV.DOBROVICE

The Prague Stock Exchange
Last price30.05.1997352.00
First price03.03.1995525.00
Historic min20.07.1995142.39
Historic max03.03.1995525.00
Total volume650 488.00
RMS - RM-System
Last price13.01.2000101.70
First price28.03.1995370.00
Historic min03.03.199824.90
Historic max17.03.1999605.00
Total volume633 599.80
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.2000101.70-5.04%00
12.1.2000107.10-10.00%00
11.1.2000119.000.00%00
10.1.2000119.000.00%00
7.1.2000119.000.00%00
6.1.2000119.000.00%00
5.1.2000119.000.00%00
30.12.1999119.000.00%00
29.12.1999119.000.00%00
28.12.1999119.000.00%00
27.12.1999119.000.00%00
23.12.1999119.000.00%00
22.12.1999119.000.00%00
21.12.1999119.000.00%00
20.12.1999119.000.00%00
17.12.1999119.000.00%00
16.12.1999119.000.00%00
15.12.1999119.000.00%00
14.12.1999119.000.00%00
13.12.1999119.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec