MERKUR PRAHA - Prague Stock Exchange price chart
Short and summary info about MERKUR PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 22.00 |
First price | 02.12.1993 | 350.00 |
Historic min | 27.05.1996 | 14.58 |
Historic max | 02.12.1993 | 350.00 |
Total volume | 241 156.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.12.2000 | 30.00 |
First price | 10.01.1995 | 57.00 |
Historic min | 20.06.1996 | 12.50 |
Historic max | 16.10.2000 | 310.00 |
Total volume | 258 551.40 |
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 30.00 | -4.76% | 0 | 0 | ||||||||||
22.12.2000 | 31.50 | +5.00% | 0 | 0 | ||||||||||
21.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 30.00 | 0.00% | 2 490 | 83 | ||||||||||
15.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 30.00 | 0.00% | 390 | 13 | ||||||||||
13.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
7.12.2000 | 30.00 | 0.00% | 990 | 33 | ||||||||||
6.12.2000 | 30.00 | +3.09% | 0 | 0 | ||||||||||
5.12.2000 | 29.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 29.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 29.10 | -3.00% | 0 | 0 | ||||||||||
30.11.2000 | 30.00 | 0.00% | 2 970 | 102 | ||||||||||
29.11.2000 | 30.00 | -9.90% | 0 | 0 | ||||||||||
28.11.2000 | 33.30 | -10.00% | 0 | 0 | ||||||||||
|