Merkuria - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about Merkuria

The Prague Stock Exchange
Last price14.12.19931 800.00
First price27.07.19934 000.00
Historic min19.10.1993800.00
Historic max27.07.19934 000.00
Total volume213 810.00
The Prague Sotck Exchange and RM-System - daily results - Merkuria

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.19931 800.00+588.00%14 4008
9.12.19931 700.00-555.00%6 8004
7.12.19931 800.00+2 000.00%16 2009
2.12.19931 500.00+1 718.00%21 00014
30.11.19931 280.00-2 000.00%11 5209
25.11.19931 600.00-2 000.00%00
23.11.19932 000.00+498.00%26 00013
18.11.19931 905.00-1 995.00%00
16.11.19932 380.00+1 989.00%00
11.11.19931 985.00+1 993.00%23 82012
9.11.19931 655.00+1 992.00%56 27034
4.11.19931 380.00+2 000.00%00
2.11.19931 150.00+1 979.00%00
26.10.1993960.00+2 000.00%00
19.10.1993800.00-2 000.00%36 80046
12.10.199300
5.10.199300
28.9.199300
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec