METAL ZNOJMO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about METAL ZNOJMO

The Prague Stock Exchange
Last price19.03.199713.72
First price03.03.1995161.00
Historic min19.03.199713.72
Historic max14.12.1995222.00
Total volume98 100.00
RMS - RM-System
Last price21.12.200163.00
First price28.03.1995130.00
Historic min02.07.19972.50
Historic max15.12.1995211.50
Total volume474 141.30
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200163.00+5.00%1 51224
20.12.200160.00-1.63%1 44024
19.12.200161.00+1.66%00
18.12.200160.00-0.16%7 200120
17.12.200160.10+0.16%00
14.12.200160.000.00%72012
13.12.200160.000.00%7 200120
12.12.200160.000.00%00
11.12.200160.000.00%00
10.12.200160.00+8.89%00
7.12.200155.10+9.76%77114
6.12.200150.20+9.84%1 20524
5.12.200145.70+9.85%461
4.12.200141.60-9.95%00
3.12.200146.20-6.66%00
30.11.200149.50-10.00%00
29.11.200155.000.00%55010
28.11.200155.000.00%00
27.11.200155.000.00%00
26.11.200155.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec