Metaz - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about Metaz

The Prague Stock Exchange
Last price30.11.1993400.00
First price28.09.1993500.00
Historic min05.10.1993250.00
Historic max18.11.1993843.00
Total volume3 500.00
The Prague Sotck Exchange and RM-System - daily results - Metaz

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.199300
9.12.199300
7.12.199300
2.12.199300
30.11.1993400.00-2 000.00%00
25.11.199300
23.11.1993500.00-4 068.00%3 5007
18.11.1993843.00+5 000.00%00
16.11.1993562.00+4 986.00%00
11.11.1993375.00+5 000.00%00
9.11.199300
4.11.199300
2.11.199300
26.10.199300
19.10.199300
12.10.199300
5.10.1993250.00-5 000.00%00
28.9.1993500.00-5 000.00%00
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec