METROSTAV - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - METROSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000135.00+3.84%58 050430131.90+2.24%102 969838
28.12.2000130.000.00%00129.00+11.20%65 618518
27.12.2000130.00+4.17%28 080216116.00-6.45%65 902528
22.12.2000124.79+3.99%123 0581 000124.00+3.33%159 4921 333
21.12.2000120.000.00%00120.000.00%80 498688
20.12.2000120.000.00%00120.00-1.23%83 338716
19.12.2000120.00-3.22%2 40020121.500.00%8 86974
18.12.2000124.00+7.35%62 000500121.50-2.01%89 380758
15.12.2000115.500.00%00124.00+8.67%2 48020
14.12.2000115.500.00%00114.10-8.20%154 7711 327
13.12.2000115.500.00%00124.30+7.61%286 4802 406
12.12.2000115.500.00%00115.50+0.78%30 532270
11.12.2000115.50+5.00%16 830148114.60+6.11%93 458843
8.12.2000110.000.00%00108.00-1.81%33 620312
7.12.2000110.00+3.18%11 000100110.00-4.34%39 820362
6.12.2000106.60-3.02%4264115.00+4.64%32 178282
5.12.2000109.930.00%00109.90+1.66%10 78799
4.12.2000109.930.00%00108.10-6.40%18 271170
1.12.2000109.930.00%00115.50+4.52%23 465208
30.11.2000109.930.00%00110.50+0.91%20 992192
29.11.2000109.93+4.99%2 74825109.50+4.58%11 820108
28.11.2000104.70-4.99%1 25612104.70-5.67%25 517238
27.11.2000110.20-5.00%00111.00-1.76%49 426443
24.11.2000116.000.00%12 992112113.00+3.66%12 430110
23.11.2000116.000.00%00109.00-1.80%6 58060
22.11.2000116.000.00%26 448228111.00-3.47%18 504168
21.11.2000116.000.00%9 74484115.00+2.49%38 571334
20.11.2000116.00-1.69%8127112.20-7.27%9 50484
16.11.2000118.000.00%00121.00+2.54%26 737222
15.11.2000118.00-1.58%97 940830118.00+0.85%21 594183
14.11.2000119.90-4.08%215 8201 800117.00+0.86%2 80824
13.11.2000125.000.00%00116.00-3.25%70 691596
10.11.2000125.000.00%00119.90-1.72%10 51886
9.11.2000125.000.00%00122.00+1.66%38 460318
8.11.2000125.000.00%00120.000.00%29 610244
7.11.2000125.000.00%00120.00-3.22%39 060324
6.11.2000125.000.00%00124.000.00%10 26784
3.11.2000125.000.00%3 87531124.000.00%29 636239
2.11.2000125.00-2.26%10 50084124.000.00%17 640144
1.11.2000127.90+2.32%76 160600124.00+0.89%30 580249
31.10.2000125.000.00%53 000424122.90-1.68%70 453580
30.10.2000125.00-3.10%18 750150125.00+4.16%26 767217
27.10.2000129.00-4.44%259 0002 000120.00-4.61%112 174926
26.10.2000135.000.00%00125.80-3.00%00
25.10.2000135.00-2.59%66 699500129.70-1.21%102 869788
24.10.2000138.600.00%00131.30-4.50%7 87860
23.10.2000138.60-0.24%13 860100137.50-0.14%37 708280
20.10.2000138.94+0.10%146 8811 100137.70+5.67%29 924224
19.10.2000138.800.00%00130.30-0.91%17 176132
18.10.2000138.800.00%00131.500.00%9 46872
17.10.2000138.800.00%00131.50-4.15%1 57812
16.10.2000138.800.00%00137.20+3.46%9 98274
13.10.2000138.800.00%00132.60-3.56%00
12.10.2000138.800.00%00137.50+6.42%104 105800
11.10.2000138.80+1.32%53 895400129.20-4.29%9 10568
10.10.2000136.99-1.43%159 5391 200135.00+0.74%63 232478
9.10.2000138.99+2.46%13 899100134.000.00%131 255981
6.10.2000135.64+7.99%40 692300134.00+6.26%46 762352
5.10.2000125.60-0.23%15 733124126.10-3.29%3 02624
4.10.2000125.90+0.72%25 180200130.40+3.98%00
3.10.2000125.00-9.67%25 000200125.40-3.68%26 334210
2.10.2000138.390.00%00130.20+0.46%00
29.9.2000138.390.00%00129.60-1.06%00
27.9.2000138.390.00%00131.00-3.67%00
26.9.2000138.39-0.35%17 007124136.000.00%43 520320
25.9.2000138.89-0.55%13 889100136.000.00%34 408253
22.9.2000139.66-0.24%67 966500136.00-0.07%30 464224
21.9.2000140.00+2.57%698 1175 000136.10+4.69%204 2151 504
20.9.2000136.49-0.25%26 049200130.00-0.07%28 528220
19.9.2000136.84-1.47%13 684100130.10-0.83%59 506456
18.9.2000138.890.00%00131.20-3.88%10 24778
15.9.2000138.89-0.74%81 659600136.50+3.25%43 001322
14.9.2000139.930.00%00132.20-0.07%7 27555
13.9.2000139.930.00%00132.30-2.00%6 35048
12.9.2000139.93-3.16%57 049412135.00-2.24%103 697763
11.9.2000144.500.00%00138.100.00%21 502155
8.9.2000144.50+3.21%447 3503 200138.10+1.02%86 756629
7.9.2000140.000.00%1 54011136.70-0.07%43 061315
6.9.2000140.000.00%00136.80-2.90%34 019248
5.9.2000140.000.00%173 5561 239140.90+0.42%101 176720
4.9.2000140.000.00%4 62033140.30-3.24%122 816880
1.9.2000140.000.00%37 387267145.00+7.40%295 5692 099
31.8.2000140.00-0.07%287 0292 100135.00+0.74%89 055661
30.8.2000140.100.00%00134.00-0.74%46 970347
29.8.2000140.100.00%00135.00+1.27%24 300180
28.8.2000140.100.00%00133.30-0.52%80 200600
25.8.2000140.100.00%00134.000.00%45 760339
24.8.2000140.10+0.43%38 528275134.00-1.54%62 778457
23.8.2000139.500.00%00136.10+2.17%00
22.8.2000139.500.00%00133.20-2.77%63 315462
21.8.2000139.50-0.35%1 39510137.00-1.43%47 696344
18.8.2000140.00+0.40%2 158 41315 435139.00+6.67%163 0181 191
17.8.2000139.44+4.76%13 944100130.30-3.33%42 298314
16.8.2000133.10-4.64%30 351224134.80+2.12%192 0661 423
15.8.2000139.580.00%00132.00-0.15%25 804192
14.8.2000139.58+4.94%27 917200132.20+0.83%3 17324
11.8.2000133.00-5.00%58 135432131.10-2.88%39 440299
10.8.2000140.00+1.44%403 0212 884135.00+2.11%137 9481 028
9.8.2000138.00+0.07%751 2005 500132.20+1.53%00
8.8.2000137.900.00%00130.20+0.07%1 56212
7.8.2000137.900.00%00130.10+0.07%3 12224
4.8.2000137.900.00%00130.00-3.05%21 840168
3.8.2000137.900.00%00134.10+3.07%20 105150
2.8.2000137.900.00%00130.10-1.13%40 185308
1.8.2000137.900.00%00131.60-2.15%29 849227
31.7.2000137.90+4.31%13 790100134.50+2.12%17 531132
28.7.2000132.20-4.82%13 220100131.70+0.30%61 009456
27.7.2000138.90+2.88%13 890100131.30-3.45%10 74381
26.7.2000135.000.00%00136.000.00%4 89636
25.7.2000135.000.00%00136.000.00%3 26424
24.7.2000135.000.00%00136.00-1.87%5 44040
21.7.2000135.000.00%3 10523138.60+3.82%10 67277
20.7.2000135.00-2.17%21 432160133.50+0.30%42 720320
19.7.2000138.00-2.81%13 800100133.10-0.07%90 255656
18.7.2000142.000.00%00133.20+1.60%1 899 35015 192
17.7.2000142.000.00%00131.10-2.88%115 614846
14.7.2000142.00+2.45%33 152236135.00+8.00%33 585246
13.7.2000138.600.00%00125.00-5.44%7 50060
12.7.2000138.600.00%00132.20-4.82%00
11.7.2000138.600.00%00138.90+8.43%38 874295
10.7.2000138.60+2.28%20 196148128.10-0.77%7 68660
7.7.2000135.500.00%27 100200129.10+0.93%21 670168
4.7.2000135.500.00%00127.90-0.15%9 20972
3.7.2000135.500.00%00128.10+0.47%12 28096
30.6.2000135.50+0.37%53 440400127.50+1.83%6 11548
29.6.2000135.00-0.36%81 000600125.20-2.71%85 929677
28.6.2000135.50+7.96%13 550100128.70+2.87%00
27.6.2000125.500.00%00125.10-1.95%7 50660
26.6.2000125.50-3.46%3 01224127.60-1.84%00
23.6.2000130.000.00%00130.00+3.83%00
22.6.2000130.00+0.65%33 028256125.20+0.96%3 00524
21.6.2000129.15+5.00%167 8651 300124.00+1.05%231 5761 824
20.6.2000123.000.00%00122.70+0.49%26 749218
19.6.2000123.00-1.60%824 6006 500122.10-2.32%119 111954
16.6.2000125.000.00%250 0002 000125.00+3.30%60 016488
15.6.2000125.00+4.16%31 888256121.00-2.81%19 760160
14.6.2000120.00-3.91%12 000100124.50+1.21%67 109542
13.6.2000124.890.00%00123.00+1.56%117 071953
12.6.2000124.890.00%00121.10+1.00%91 774761
9.6.2000124.890.00%00119.90-0.08%35 510296
8.6.2000124.890.00%00120.00+3.71%36 580304
7.6.2000124.890.00%00115.70+0.34%20 108172
6.6.2000124.890.00%00115.30-6.26%11 06996
5.6.2000124.890.00%00123.00+0.73%7 54565
2.6.2000124.890.00%00122.10-0.65%17 126140
1.6.2000124.890.00%00122.90+2.41%1 905 24415 244
31.5.2000124.89-0.88%72 389600120.00-3.22%7 32461
30.5.2000126.000.00%00124.00+7.82%64 220525
29.5.2000126.000.00%00115.00-5.03%250 7382 072
26.5.2000126.000.00%00121.100.00%8 71972
25.5.2000126.000.00%00121.10-2.33%15 198125
24.5.2000126.000.00%00124.00+1.55%00
23.5.2000126.000.00%00122.100.00%6 46953
22.5.2000126.000.00%00122.10+0.16%14 652120
19.5.2000126.000.00%00121.90-3.17%8 77272
18.5.2000126.000.00%00125.90+3.62%26 817213
17.5.2000126.000.00%00121.50+0.41%6 45753
16.5.2000126.000.00%00121.00-3.20%60 083496
15.5.2000126.000.00%00125.00+1.62%00
12.5.2000126.000.00%00123.00-3.45%24 594200
11.5.2000126.000.00%00127.40+2.16%37 579297
10.5.2000126.000.00%00124.70+3.74%00
9.5.2000126.000.00%00120.20-3.22%2 88524
5.5.2000126.00-0.70%75 600600124.200.00%00
4.5.2000126.900.00%00124.20+2.64%00
3.5.2000126.900.00%00121.00+0.41%13 068108
2.5.2000126.900.00%00120.50+0.24%11 56896
28.4.2000126.90+1.60%12 816101120.200.00%8 65472
27.4.2000124.90-0.63%12 490100120.20+0.16%8 65072
26.4.2000125.70-0.31%37 570300120.00-2.43%30 360253
25.4.2000126.10-0.70%12 610100123.00+2.50%1 23010
21.4.2000127.00+0.07%1271120.000.00%10 08084
20.4.2000126.90+0.71%12 690100120.000.00%8 16068
19.4.2000126.00-0.70%37 600300120.000.00%32 400270
18.4.2000126.900.00%00120.000.00%83 244693
17.4.2000126.900.00%00120.00-0.82%4 20035
14.4.2000126.90-1.62%12 690100121.00+0.58%297 1542 526
13.4.2000128.990.00%00120.30+0.16%7 21860
12.4.2000128.99-0.31%28 755224120.10-3.14%74 101612
11.4.2000129.40+1.53%4 400 44035 200124.00+1.63%14 721119
10.4.2000127.44+3.50%52 498413122.00-5.27%124 4641 020
7.4.2000123.12-5.00%00128.80+7.15%43 267339
6.4.2000129.60-0.30%12 960100120.20+0.08%5 76748
5.4.2000130.00-2.18%129 9301 000120.10-6.75%58 104484
4.4.2000132.90-1.55%152 2301 200128.80+6.27%181 4721 510
3.4.2000135.00-1.09%91 770700121.20+0.91%39 274324
31.3.2000136.500.00%00120.10+0.08%12 971108
30.3.2000136.500.00%00120.00-1.80%67 453562
29.3.2000136.500.00%00122.20+1.32%30 637254
28.3.2000136.50+7.90%153 4901 188120.60+14.42%34 634289
27.3.2000126.50+2.84%126 3961 001105.40-13.74%189 8241 582
24.3.2000123.00-3.90%2 95224122.20+0.74%7 00660
23.3.2000128.000.00%108 910860121.300.00%43 446360
22.3.2000128.00+1.18%57 350450121.30+9.97%1 69814
21.3.2000126.50-0.31%50 981407110.30-5.15%7 94272
20.3.2000126.90+1.52%25 190200116.30-0.08%52 219450
17.3.2000125.00-2.19%125 8591 012116.40-3.72%36 906302
16.3.2000127.80+2.32%150 1401 200120.90+5.13%00
15.3.2000124.90-1.65%24 490200115.00-1.70%166 2751 445
14.3.2000127.000.00%101 928810117.00-4.87%32 468280
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec