Akcie METROSTAV, cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 760.00 / 200 | 770.00 / 33 | 775.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||||
19.4.2024 12:00:51 | 760.00 / 200 | 770.00 / 33 | 865.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||||
19.4.2024 10:19:32 | 760.00 / 212 | 770.00 / 45 | 860.00 / 24 | 865.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | |||||||
19.4.2024 9:00:01 | 760.00 / 200 | 770.00 / 33 | 775.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||||
18.4.2024 18:00:00 | 760.00 / 216 | 770.00 / 49 | 920.00 / 40 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:31:22 | 760.00 / 216 | 770.00 / 49 | 920.00 / 40 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:30:15 | 760.00 / 188 | 770.00 / 21 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 16:29:21 | 760.00 / 216 | 770.00 / 49 | 925.00 / 40 | 930.00 / 28 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:28:18 | 760.00 / 188 | 770.00 / 21 | 890.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 16:26:45 | 760.00 / 213 | 770.00 / 46 | 885.00 / 37 | 890.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:25:56 | 760.00 / 188 | 770.00 / 21 | 855.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 16:25:09 | 760.00 / 218 | 770.00 / 51 | 850.00 / 42 | 855.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 15:55:11 | 760.00 / 188 | 770.00 / 21 | 775.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 15:22:42 | 760.00 / 179 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||||
18.4.2024 15:18:53 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 11:06:51 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 010.00 / 10 | 1 180.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 9:00:02 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 180.00 / 10 | 1 190.00 / 40 | ||||||||
17.4.2024 9:00:02 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 180.00 / 10 | 1 190.00 / 40 | ||||||||
16.4.2024 18:00:00 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 090.00 / 10 | 1 100.00 / 20 | 1 190.00 / 50 | |||||||
16.4.2024 15:10:01 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 100.00 / 10 | 1 180.00 / 20 | 1 190.00 / 50 | |||||||
|