Share METROSTAV A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (119)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 12:00:51	12	775.00	1 110.00	10		0	930.00
RMS	19, 10:19:32	12	865.00	1 110.00	10		0	930.00
RMS	19, 09:00:01	12	775.00	1 110.00	10		0	930.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr	10	930.00
RMS	18, 16:31:22	12	925.00	1 010.00	10		10	930.00
RMS	18, 16:30:15	12	925.00	1 010.00	10		10	930.00
RMS	18, 16:29:21	28	930.00	1 010.00	10		10	930.00
RMS	18, 16:28:18	12	775.00	1 010.00	10		10	930.00
RMS	18, 16:26:45	12	890.00	1 010.00	10		10	930.00
RMS	18, 16:25:56	12	775.00	1 010.00	10		10	930.00
RMS	18, 16:25:09	12	855.00	1 010.00	10		10	930.00
RMS	18, 15:55:11	12	775.00	1 010.00	10		10	930.00
RMS	18, 15:22:42	12	925.00	1 010.00	10		10	930.00
RMS	18, 15:22:42		-			Obchod	10	930.00
RMS	18, 11:06:51	10	930.00	1 010.00	10		0	1 010.00
RMS	18, 09:00:02	10	930.00	1 180.00	10		0	1 010.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 09:00:02	10	930.00	1 180.00	10		0	1 010.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 15:10:01	10	930.00	1 100.00	10		0	1 010.00
RMS	16, 09:00:02	10	930.00	1 180.00	10		0	1 010.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr	42	1 010.00
RMS	15, 11:00:32	10	930.00	1 190.00	40		42	1 010.00
RMS	15, 09:36:12	10	930.00	1 090.00	10		42	1 010.00
RMS	15, 09:36:12		-			Obchod	42	1 010.00
RMS	15, 09:00:02	10	930.00	1 010.00	42		0	1 000.00
RMS	15, 09:00:00		-	-		Úvod		-