MGM HOLEŠOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MGM HOLEŠOV

The Prague Stock Exchange
Last price	28.03.1997	32.00
First price	15.06.1993	20 000.00
Historic min	04.02.1997	27.98
Historic max	15.06.1993	20 000.00
Total volume	135 300.00

RMS - RM-System
Last price	05.06.2001	103.00
First price	10.01.1995	97.50
Historic min	09.07.1997	8.90
Historic max	29.01.1997	201.00
Total volume	734 667.80

Go to monthly & yearly prices and volumes of MGM HOLEŠOV

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					103.00	0.00%	0	0
4.6.2001					103.00	0.00%	0	0
1.6.2001					103.00	0.00%	0	0
31.5.2001					103.00	0.00%	0	0
30.5.2001					103.00	0.00%	0	0
29.5.2001					103.00	0.00%	0	0
28.5.2001					103.00	0.00%	0	0
25.5.2001					103.00	0.00%	0	0
24.5.2001					103.00	0.00%	0	0
23.5.2001					103.00	+3.51%	2 884	28
22.5.2001					99.50	0.00%	0	0
21.5.2001					99.50	0.00%	0	0
18.5.2001					99.50	0.00%	0	0
17.5.2001					99.50	0.00%	0	0
16.5.2001					99.50	0.00%	0	0
15.5.2001					99.50	0.00%	0	0
14.5.2001					99.50	0.00%	0	0
11.5.2001					99.50	0.00%	0	0
10.5.2001					99.50	0.00%	0	0
9.5.2001					99.50	0.00%	0	0
‹‹ First 60 Next 20 ›