Akcie MICROSOFT CORP., cena RMSystém
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 16:58:52 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 655.00 / 50 | 9 845.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:58:49 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 843.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:58:09 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 653.00 / 50 | 9 843.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:58:06 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 840.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:57:23 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 650.00 / 50 | 9 840.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:57:20 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 650.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
28.3.2024 16:57:19 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 846.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:55:54 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 656.00 / 50 | 9 846.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:55:51 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 849.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:55:09 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 659.00 / 50 | 9 849.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:55:05 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 850.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:53:41 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 660.00 / 50 | 9 850.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:53:37 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 660.00 / 50 | 9 870.00 / 1 | 10 050.00 / 9 | 10 200.00 / 13 | 10 890.00 / 17 | 11 528.00 / 18 | |||
28.3.2024 16:53:36 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 855.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:50:38 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 665.00 / 50 | 9 855.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:50:36 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 851.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:49:52 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 661.00 / 50 | 9 851.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:49:51 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 845.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:46:08 | 9 110.00 / 68 | 9 260.00 / 63 | 9 282.00 / 61 | 9 350.00 / 56 | 9 655.00 / 50 | 9 845.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
28.3.2024 16:46:05 | 9 020.00 / 20 | 9 110.00 / 18 | 9 260.00 / 13 | 9 282.00 / 11 | 9 350.00 / 6 | 9 846.00 / 50 | 9 870.00 / 51 | 10 050.00 / 59 | 10 200.00 / 63 | 10 890.00 / 67 | |||
|