MLÉKÁRNA F.MÍSTEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MLÉKÁRNA F.MÍSTEK

The Prague Stock Exchange
Last price	30.05.1997	68.09
First price	15.06.1993	20 000.00
Historic min	30.05.1997	68.09
Historic max	15.06.1993	20 000.00
Total volume	877 488.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	10.01.1995	260.00
Historic min	30.11.1998	2.00
Historic max	01.12.1995	2 050.00
Total volume	709 868.50

Go to monthly & yearly prices and volumes of MLÉKÁRNA F.MÍSTEK

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	0	0
20.12.2001					100.00	0.00%	0	0
19.12.2001					100.00	0.00%	0	0
18.12.2001					100.00	0.00%	0	0
17.12.2001					100.00	0.00%	0	0
14.12.2001					100.00	0.00%	0	0
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	0	0
11.12.2001					100.00	0.00%	0	0
10.12.2001					100.00	0.00%	0	0
7.12.2001					100.00	0.00%	0	0
6.12.2001					100.00	0.00%	0	0
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	0	0
3.12.2001					100.00	0.00%	0	0
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›