MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MLÉKÁRNA KLATOVY

The Prague Stock Exchange
Last price	30.09.1997	56.32
First price	02.03.1995	917.00
Historic min	16.09.1997	36.34
Historic max	02.03.1995	917.00
Total volume	3 383 070.00

RMS - RM-System
Last price	23.11.2000	94.00
First price	28.03.1995	468.00
Historic min	30.11.1998	9.00
Historic max	28.03.1995	468.00
Total volume	2 353 028.50

Go to monthly & yearly prices and volumes of MLÉKÁRNA KLATOVY

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					94.00	0.00%	0	0
22.11.2000					94.00	0.00%	0	0
21.11.2000					94.00	0.00%	0	0
20.11.2000					94.00	0.00%	0	0
16.11.2000					94.00	0.00%	0	0
15.11.2000					94.00	0.00%	0	0
14.11.2000					94.00	0.00%	0	0
13.11.2000					94.00	-0.63%	0	0
10.11.2000					94.60	-9.90%	0	0
9.11.2000					105.00	-0.28%	0	0
8.11.2000					105.30	0.00%	0	0
7.11.2000					105.30	0.00%	0	0
6.11.2000					105.30	0.00%	0	0
3.11.2000					105.30	0.00%	0	0
2.11.2000					105.30	0.00%	0	0
1.11.2000					105.30	0.00%	0	0
31.10.2000					105.30	0.00%	0	0
30.10.2000					105.30	0.00%	0	0
27.10.2000					105.30	0.00%	0	0
26.10.2000					105.30	0.00%	0	0
‹‹ First 60 Next 20 ›