MLÝNY ČERČANY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MLÝNY ČERČANY

The Prague Stock Exchange
Last price30.05.19978.60
First price15.06.199320 000.00
Historic min29.05.19978.60
Historic max15.06.199320 000.00
Total volume703 439.00
RMS - RM-System
Last price31.10.200121.00
First price10.01.1995131.50
Historic min12.01.20000.80
Historic max07.07.1998263.10
Total volume409 574.10
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200121.000.00%00
30.10.200121.000.00%00
29.10.200121.000.00%00
26.10.200121.000.00%00
25.10.200121.000.00%00
24.10.200121.000.00%1 68080
23.10.200121.000.00%1 40767
22.10.200121.000.00%25212
19.10.200121.000.00%00
18.10.200121.000.00%00
17.10.200121.000.00%21010
16.10.200121.000.00%00
15.10.200121.000.00%56727
12.10.200121.000.00%00
11.10.200121.000.00%00
10.10.200121.000.00%00
9.10.200121.000.00%52525
8.10.200121.000.00%00
5.10.200121.000.00%00
4.10.200121.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec