Akcie MONETA MONEY BANK, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 16:50:51 | 102.20 / 12 000 | 102.40 / 10 250 | 102.60 / 8 250 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 219 | 103.60 / 2 478 | 103.80 / 7 143 | 104.00 / 12 611 | 104.20 / 14 861 | |||
24.4.2024 16:45:23 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 219 | 103.60 / 2 478 | 103.80 / 7 143 | 104.00 / 12 611 | 104.20 / 14 861 | |||
24.4.2024 16:36:33 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 469 | 103.60 / 2 728 | 103.80 / 7 393 | 104.00 / 12 861 | 104.20 / 15 111 | |||
24.4.2024 16:33:19 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 219 | 103.60 / 2 478 | 103.80 / 7 143 | 104.00 / 12 611 | 104.20 / 14 861 | |||
24.4.2024 16:26:54 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 969 | 103.60 / 3 228 | 103.80 / 7 893 | 104.00 / 13 361 | 104.20 / 15 611 | |||
24.4.2024 16:17:18 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 972 | 103.60 / 3 231 | 103.80 / 7 896 | 104.00 / 13 364 | 104.20 / 15 614 | |||
24.4.2024 16:14:35 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 722 | 103.60 / 2 981 | 103.80 / 7 646 | 104.00 / 13 114 | 104.20 / 15 364 | |||
24.4.2024 16:13:21 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 472 | 103.60 / 2 731 | 103.80 / 7 396 | 104.00 / 12 864 | 104.20 / 15 114 | |||
24.4.2024 16:10:50 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 472 | 103.60 / 2 731 | 103.80 / 7 396 | 104.00 / 12 614 | 104.20 / 14 864 | |||
24.4.2024 16:10:04 | 102.40 / 10 000 | 102.60 / 8 000 | 102.80 / 7 500 | 103.00 / 7 250 | 103.20 / 1 640 | 103.40 / 222 | 103.60 / 2 481 | 103.80 / 7 146 | 104.00 / 12 364 | 104.20 / 14 614 | |||
24.4.2024 16:10:00 | 102.40 / 10 000 | 102.60 / 8 000 | 102.80 / 7 500 | 103.00 / 7 250 | 103.20 / 1 640 | 103.40 / 222 | 103.60 / 2 481 | 103.80 / 7 146 | 104.00 / 12 364 | 104.20 / 14 614 | |||
24.4.2024 16:08:48 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 222 | 103.60 / 2 481 | 103.80 / 7 146 | 104.00 / 12 364 | 104.20 / 14 614 | |||
24.4.2024 16:07:01 | 102.40 / 10 500 | 102.60 / 8 500 | 102.80 / 8 000 | 103.00 / 7 750 | 103.20 / 1 640 | 103.40 / 472 | 103.60 / 2 731 | 103.80 / 7 396 | 104.00 / 12 614 | 104.20 / 14 864 | |||
24.4.2024 16:05:12 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 6 110 | 103.40 / 4 353 | 103.60 / 6 612 | 103.80 / 11 277 | 104.00 / 16 495 | 104.20 / 18 745 | |||
24.4.2024 16:02:55 | 102.20 / 10 110 | 102.40 / 8 360 | 102.60 / 6 360 | 102.80 / 5 860 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 4 472 | 103.60 / 6 731 | 103.80 / 11 396 | 104.00 / 16 614 | |||
24.4.2024 16:02:14 | 102.20 / 10 110 | 102.40 / 8 360 | 102.60 / 6 360 | 102.80 / 5 860 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 4 472 | 103.60 / 6 731 | 103.80 / 11 396 | 104.00 / 16 614 | |||
24.4.2024 15:55:50 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 6 110 | 103.20 / 119 | 103.40 / 4 472 | 103.60 / 6 731 | 103.80 / 11 396 | 104.00 / 16 614 | |||
24.4.2024 15:51:59 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 6 110 | 103.20 / 119 | 103.40 / 3 472 | 103.60 / 5 731 | 103.80 / 10 396 | 104.00 / 15 614 | |||
24.4.2024 15:33:59 | 102.20 / 10 110 | 102.40 / 8 360 | 102.60 / 6 360 | 102.80 / 5 860 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 3 222 | 103.60 / 5 481 | 103.80 / 10 146 | 104.00 / 15 364 | |||
24.4.2024 15:25:07 | 102.20 / 10 610 | 102.40 / 8 860 | 102.60 / 6 860 | 102.80 / 6 360 | 103.00 / 5 610 | 103.20 / 119 | 103.40 / 3 222 | 103.60 / 5 481 | 103.80 / 10 146 | 104.00 / 15 364 | |||
|