Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 432748 | 103.00 | ||||
| RMS | 24, 16:45:23 | 1640 | 103.20 | 103.40 | 219 | 25686 | 103.24 | |||
| RMS | 24, 16:45:23 | - | Obchod | 219 | 103.40 | |||||
| RMS | 24, 16:45:23 | - | Obchod | 31 | 103.40 | |||||
| RMS | 24, 16:36:33 | 1640 | 103.20 | 103.40 | 469 | 25436 | 103.24 | |||
| RMS | 24, 16:33:19 | 1640 | 103.20 | 103.40 | 219 | 25436 | 103.24 | |||
| RMS | 24, 16:33:19 | - | Obchod | 219 | 103.40 | |||||
| RMS | 24, 16:33:19 | - | Obchod | 250 | 103.40 | |||||
| RMS | 24, 16:33:19 | - | Obchod | 250 | 103.40 | |||||
| RMS | 24, 16:33:19 | - | Obchod | 31 | 103.40 | |||||
| RMS | 24, 16:26:54 | 1640 | 103.20 | 103.40 | 969 | 24686 | 103.24 | |||
| RMS | 24, 16:26:54 | - | Obchod | 3 | 103.40 | |||||
| BCP | 24, 16:25:00 | 16699 | 103.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:21:14 | 16699 | 103.00 | - | - | |||||
| BCP | 24, 16:19:07 | 16899 | 103.00 | - | - | |||||
| BCP | 24, 16:18:52 | 16894 | 103.00 | - | - | |||||
| RMS | 24, 16:17:18 | 1640 | 103.20 | 103.40 | 972 | 24683 | 103.24 | |||
| BCP | 24, 16:16:11 | 16694 | 103.00 | - | - | |||||
| BCP | 24, 16:15:41 | 24437 | 103.00 | - | - | |||||
| BCP | 24, 16:15:21 | - | - | Closed | - | |||||
| BCP | 24, 16:15:21 | 16694 | 103.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:15:21 | - | Obchod | 101287 | 103.00 | |||||
| BCP | 24, 16:14:59 | 5613 | 108.80 | 0.00 | 69400 | - | ||||
| BCP | 24, 16:14:58 | 5613 | 108.80 | 0.00 | 69174 | 91228 | 102.80 | |||
| BCP | 24, 16:14:57 | 4409 | 108.80 | 0.00 | 68872 | 81184 | 103.00 | |||
| BCP | 24, 16:14:57 | 5613 | 108.80 | 0.00 | 68872 | - | ||||
| BCP | 24, 16:14:57 | 4409 | 108.80 | 0.00 | 68710 | 81022 | 103.00 | |||
| RMS | 24, 16:14:35 | 1640 | 103.20 | 103.40 | 722 | 24683 | 103.24 | |||
| BCP | 24, 16:14:16 | 4409 | 108.80 | 0.00 | 61491 | - | ||||
| BCP | 24, 16:14:16 | 4723 | 108.80 | 0.00 | 61491 | 73803 | 103.00 | |||
| BCP | 24, 16:13:44 | 4723 | 108.80 | 0.00 | 61636 | - | ||||
| BCP | 24, 16:13:44 | 5150 | 108.80 | 0.00 | 61636 | 73948 | 103.00 | |||
| BCP | 24, 16:13:11 | 5150 | 108.80 | 0.00 | 61786 | - | ||||
| BCP | 24, 16:13:11 | 5494 | 108.80 | 0.00 | 61786 | 74098 | 103.00 | |||
| BCP | 24, 16:12:38 | 5494 | 108.80 | 0.00 | 61946 | 74258 | 102.80 | |||
| BCP | 24, 16:12:31 | 5494 | 108.80 | 0.00 | 58691 | 71003 | 102.80 | |||
| BCP | 24, 16:12:24 | 5494 | 108.80 | 0.00 | 58856 | 71168 | 102.80 | |||
| BCP | 24, 16:12:11 | 5494 | 108.80 | 0.00 | 55950 | 68262 | 103.00 | |||
| BCP | 24, 16:11:58 | 5494 | 108.80 | 0.00 | 52290 | 64602 | 103.00 | |||
| BCP | 24, 16:11:54 | 5494 | 108.80 | 0.00 | 49349 | 61661 | 103.00 | |||
| BCP | 24, 16:11:46 | 5494 | 108.80 | 0.00 | 49098 | 61410 | 103.00 | |||
| BCP | 24, 16:11:32 | 5494 | 108.80 | 0.00 | 45371 | 57683 | 103.00 | |||
| BCP | 24, 16:11:20 | 5494 | 108.80 | 0.00 | 42130 | 54442 | 103.00 | |||
| BCP | 24, 16:11:06 | 5494 | 108.80 | 0.00 | 38215 | 50527 | 103.00 | |||
| BCP | 24, 16:10:52 | 5494 | 108.80 | 0.00 | 34371 | 46683 | 103.00 | |||
| RMS | 24, 16:10:50 | 1640 | 103.20 | 103.40 | 472 | 24683 | 103.24 | |||
| ||||||||||
