MONETA Money Bank, a.s., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 14:51:18 16628 78.25 78.35 2059 -KKusy    -
BCP 26, 14:50:29 20428 78.25 78.35 2059 +KKusy    -
BCP 26, 14:50:17 16206 78.25 78.35 2059 +KKusy    -
BCP 26, 14:46:34 15374 78.25 78.35 2059 +PKusy    -
BCP 26, 14:46:24 15374 78.25 78.35 181 +KKusy    -
BCP 26, 14:46:19 10839 78.25 78.35 181 -KKusy-PKusy    -
BCP 26, 14:46:19 - Obchod  6590  78.35
BCP 26, 14:46:12 10840 78.25 78.35 6771 +PKusy    -
BCP 26, 14:43:04 10840 78.25 78.35 3934 +KKusy    -
BCP 26, 14:42:49 4577 78.25 78.35 3934 +KKusy    -
BCP 26, 14:42:48 3800 78.25 78.35 3934 +KCena    -
BCP 26, 14:36:18 11792 78.20 78.35 3934 +KKusy    -
BCP 26, 14:35:18 5484 78.20 78.35 3934 -KKusy    -
BCP 26, 14:35:11 9706 78.20 78.35 3934 -PKusy    -
BCP 26, 14:35:11 - Obchod  4231  78.35
BCP 26, 14:29:50 9706 78.20 78.35 8165 +PKusy    -
BCP 26, 14:29:34 9706 78.20 78.35 7500 +PCena    -
BCP 26, 14:29:33 9706 78.20 78.30 412 +KKusy    -
BCP 26, 14:29:32 4649 78.20 78.30 412 +KCena    -
BCP 26, 14:29:28 11442 78.15 78.30 412 -KKusy-PKusy    -
BCP 26, 14:29:27 - Obchod  2874  78.30
RMS 26, 14:29:17 1015 78.30 78.70 1500  3174  78.48
RMS 26, 14:29:08 1015 78.30 78.70 2000  3174  78.48
BCP 26, 14:28:33 11526 78.15 78.30 3286 +KKusy    -
BCP 26, 14:28:04 11276 78.15 78.30 3286 +KKusy    -
BCP 26, 14:27:34 10914 78.15 78.30 3286 +PKusy    -
BCP 26, 14:27:33 10914 78.15 78.30 2053 +KKusy    -
BCP 26, 14:27:32 10365 78.15 78.30 2053 +PCena    -
BCP 26, 14:27:32 - Obchod  5638  78.25
BCP 26, 14:23:24 10365 78.15 78.25 5638 -PKusy    -
BCP 26, 14:23:24 - Obchod  76  78.25
BCP 26, 14:20:48 10365 78.15 78.25 5714 -KKusy    -
BCP 26, 14:20:48 - Obchod  2000  78.15
BCP 26, 14:20:11 12365 78.15 78.25 5714 +KKusy    -
BCP 26, 14:17:47 8143 78.15 78.25 5714 +KKusy    -
BCP 26, 14:16:35 2005 78.15 78.25 5714 +PKusy    -
BCP 26, 14:16:33 2005 78.15 78.25 5545 +KCena+PCena    -
BCP 26, 14:16:33 - Obchod  616  78.15
BCP 26, 14:16:27 8798 78.10 78.15 616 +KCena    -
BCP 26, 14:16:26 13003 78.05 78.15 616 +PCena    -
BCP 26, 14:16:26 - Obchod  4729  78.10
BCP 26, 14:15:05 13003 78.05 78.10 4729 +PKusy    -
BCP 26, 14:15:00 13003 78.05 78.10 2712 +PKusy    -
BCP 26, 14:14:59 13003 78.05 78.10 44 -KCena-PCena    -
BCP 26, 14:14:59 - Obchod  3456  78.10
BCP 26, 14:12:05 3456 78.10 78.25 10703 +PKusy    -
BCP 26, 14:12:02 3456 78.10 78.25 9022 +PKusy    -
BCP 26, 14:12:02 3456 78.10 78.25 6007 -PCena    -
BCP 26, 14:10:30 3456 78.10 78.30 6703 +KKusy    -
BCP 26, 14:08:32 3426 78.10 78.30 6703 -KKusy-PKusy    -
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 14:36 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.10  +0.67% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688