MONETA Money Bank, a.s., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 12:44:44 3316 79.40 79.60 10000 +PKusy    -
RMS 24, 12:44:42 170 79.30 79.60 1460  20156  79.08
RMS 24, 12:44:42 120 79.50 79.60 1460  20156  79.08
RMS 24, 12:44:42 - Obchod  130  79.50
BCP 24, 12:43:10 3316 79.40 79.60 9000 +KKusy    -
BCP 24, 12:42:01 3036 79.40 79.60 9000 +PCena    -
BCP 24, 12:42:01 3036 79.40 79.55 3402 +KCena+PCena    -
BCP 24, 12:42:00 - Obchod  5277  79.40
BCP 24, 12:41:48 300 79.35 79.40 1883 -PKusy    -
BCP 24, 12:41:48 - Obchod  3410  79.40
BCP 24, 12:41:46 300 79.35 79.40 5293 -KCena-PCena    -
BCP 24, 12:41:46 - Obchod  6130  79.40
BCP 24, 12:41:46 - Obchod  3051  79.40
BCP 24, 12:41:46 - Obchod  79126  79.40
BCP 24, 12:41:31 16629 79.40 79.50 9589 +KKusy    -
BCP 24, 12:41:21 7500 79.40 79.50 9589 -KCena    -
BCP 24, 12:41:19 6214 79.45 79.50 9589 +PKusy-KKusy    -
BCP 24, 12:41:18 - Obchod  3044  79.50
BCP 24, 12:41:18 - Obchod  781  79.50
BCP 24, 12:41:18 9654 79.45 79.50 1836 -KCena-PCena    -
BCP 24, 12:41:18 - Obchod  15304  79.60
BCP 24, 12:41:18 - Obchod  2590  79.50
RMS 24, 12:41:07 170 79.30 79.60 2460  20026  79.08
RMS 24, 12:41:07 170 79.30 79.50 130  20026  79.08
RMS 24, 12:41:07 - Obchod  120  79.50
RMS 24, 12:39:37 120 79.50 79.60 2460  19906  79.08
RMS 24, 12:39:37 - Obchod  250  79.50
RMS 24, 12:39:15 170 79.30 79.50 2130  19656  79.07
RMS 24, 12:39:15 170 79.30 79.60 2460  19656  79.07
RMS 24, 12:39:15 370 79.50 79.60 2460  19656  79.07
RMS 24, 12:39:15 - Obchod  250  79.40
RMS 24, 12:39:15 - Obchod  250  79.40
RMS 24, 12:39:15 - Obchod  500  79.40
RMS 24, 12:39:15 - Obchod  250  79.40
RMS 24, 12:39:15 - Obchod  380  79.50
RMS 24, 12:39:15 - Obchod  500  79.50
RMS 24, 12:39:15 - Obchod  250  79.50
RMS 24, 12:39:15 - Obchod  1000  79.50
RMS 24, 12:38:53 170 79.30 79.40 1250  16276  78.99
BCP 24, 12:38:30 5217 79.60 79.65 9748 +PKusy    -
BCP 24, 12:38:00 5217 79.60 79.65 2148 +PKusy    -
BCP 24, 12:37:51 5217 79.60 79.65 175 -KKusy    -
RMS 24, 12:37:38 274 79.20 79.40 1000  16276  78.99
RMS 24, 12:37:38 170 79.30 79.40 1000  16276  78.99
RMS 24, 12:37:38 - Obchod  250  79.30
RMS 24, 12:37:37 - Obchod  80  79.30
BCP 24, 12:37:21 7494 79.60 79.65 175 +KKusy    -
BCP 24, 12:36:51 5217 79.60 79.65 175 -KKusy    -
BCP 24, 12:36:21 7494 79.60 79.65 175 +KKusy    -
BCP 24, 12:35:21 5217 79.60 79.65 175 -KKusy    -
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 12:29 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688