Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (289)
  • Diskuze (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	16, 16:15:26		-			Obchod	837	102.80
BCP	16, 16:15:26		-			Obchod	87778	102.80
BCP	16, 16:09:50		-			Obchod	37	102.60
BCP	16, 16:09:14		-			Obchod	83	103.20
BCP	16, 16:09:14		-			Obchod	1572	103.20
BCP	16, 16:08:27		-			Obchod	71	103.20
BCP	16, 16:07:47		-			Obchod	625	103.00
BCP	16, 16:06:55		-			Obchod	631	103.00
BCP	16, 16:06:48		-			Obchod	238	102.60
BCP	16, 16:06:40		-			Obchod	279	102.60
BCP	16, 16:06:08		-			Obchod	247	102.60
BCP	16, 16:06:04		-			Obchod	1143	103.00
BCP	16, 16:06:00		-			Obchod	1098	103.00
BCP	16, 16:06:00		-			Obchod	997	103.00
BCP	16, 16:04:56		-			Obchod	1217	102.80
BCP	16, 16:04:55		-			Obchod	153	102.80
BCP	16, 16:04:50		-			Obchod	874	103.00
BCP	16, 16:04:50		-			Obchod	132	102.80
BCP	16, 16:04:38		-			Obchod	300	102.80
BCP	16, 16:04:36		-			Obchod	12	103.00
BCP	16, 16:04:04		-			Obchod	596	103.00
BCP	16, 16:03:28		-			Obchod	115	102.80
BCP	16, 16:02:14		-			Obchod	615	103.00
BCP	16, 16:01:19		-			Obchod	34	103.00
BCP	16, 16:01:00		-			Obchod	130	102.80
BCP	16, 16:00:39		-			Obchod	8	102.80
BCP	16, 16:00:28		-			Obchod	123	102.80
BCP	16, 16:00:09		-			Obchod	330	103.00
BCP	16, 16:00:09		-			Obchod	10	103.00
BCP	16, 16:00:09		-			Obchod	5445	103.00
BCP	16, 15:59:35		-			Obchod	1093	102.80
BCP	16, 15:59:25		-			Obchod	1063	102.80
BCP	16, 15:58:51		-			Obchod	762	103.00
BCP	16, 15:58:40		-			Obchod	130	102.80
BCP	16, 15:57:14		-			Obchod	117	102.80
BCP	16, 15:57:14		-			Obchod	601	103.00
BCP	16, 15:56:15		-			Obchod	112	102.80
BCP	16, 15:56:04		-			Obchod	1850	102.80
BCP	16, 15:55:50		-			Obchod	129	102.80
BCP	16, 15:53:18		-			Obchod	116	102.80
BCP	16, 15:52:08		-			Obchod	6427	102.80
BCP	16, 15:51:46		-			Obchod	30	103.00
BCP	16, 15:51:46		-			Obchod	30	103.00
BCP	16, 15:51:46		-			Obchod	2131	103.40
BCP	16, 15:51:46		-			Obchod	95967	103.00
BCP	16, 15:49:44		-			Obchod	20	103.40
BCP	16, 15:47:04		-			Obchod	3	103.40
BCP	16, 15:46:31		-			Obchod	10	103.40
BCP	16, 15:44:41		-			Obchod	172	103.00
BCP	16, 15:44:40		-			Obchod	218	103.00
<< First 20    Next 50 >