Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (818)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	24, 16:45:23		-			Obchod	219	103.40
RMS	24, 16:45:23		-			Obchod	31	103.40
RMS	24, 16:33:19		-			Obchod	219	103.40
RMS	24, 16:33:19		-			Obchod	250	103.40
RMS	24, 16:33:19		-			Obchod	250	103.40
RMS	24, 16:33:19		-			Obchod	31	103.40
RMS	24, 16:26:54		-			Obchod	3	103.40
RMS	24, 16:08:48		-			Obchod	250	103.40
RMS	24, 16:05:12		-			Obchod	119	103.20
RMS	24, 16:05:12		-			Obchod	478	103.40
RMS	24, 16:05:12		-			Obchod	250	103.40
RMS	24, 16:05:12		-			Obchod	250	103.40
RMS	24, 16:05:12		-			Obchod	250	103.40
RMS	24, 16:05:12		-			Obchod	125	103.40
RMS	24, 16:05:12		-			Obchod	250	103.40
RMS	24, 16:05:12		-			Obchod	1500	103.40
RMS	24, 16:05:12		-			Obchod	250	103.40
RMS	24, 16:05:12		-			Obchod	528	103.40
RMS	24, 15:25:07		-			Obchod	131	103.20
RMS	24, 15:12:47		-			Obchod	3000	103.20
RMS	24, 15:09:09		-			Obchod	260	103.00
RMS	24, 15:09:09		-			Obchod	740	103.00
RMS	24, 14:45:17		-			Obchod	1000	103.20
RMS	24, 14:30:58		-			Obchod	250	103.20
RMS	24, 14:23:18		-			Obchod	500	103.20
RMS	24, 14:06:07		-			Obchod	250	103.20
RMS	24, 14:06:07		-			Obchod	228	103.40
RMS	24, 14:06:07		-			Obchod	1522	103.40
RMS	24, 13:36:09		-			Obchod	228	103.40
RMS	24, 13:36:09		-			Obchod	250	103.40
RMS	24, 13:36:09		-			Obchod	22	103.40
RMS	24, 13:33:36		-			Obchod	43	103.20
RMS	24, 13:31:48		-			Obchod	1043	103.20
RMS	24, 13:31:48		-			Obchod	457	103.20
RMS	24, 12:53:20		-			Obchod	250	103.00
RMS	24, 12:38:35		-			Obchod	7	103.20
RMS	24, 12:38:11		-			Obchod	750	103.20
RMS	24, 12:33:52		-			Obchod	250	103.20
RMS	24, 12:25:07		-			Obchod	2250	103.20
RMS	24, 12:16:36		-			Obchod	500	103.20
RMS	24, 11:35:26		-			Obchod	25	103.20
RMS	24, 11:30:40		-			Obchod	175	103.20
RMS	24, 10:50:28		-			Obchod	175	103.20
RMS	24, 10:50:28		-			Obchod	825	103.20
RMS	24, 10:33:29		-			Obchod	228	103.40
RMS	24, 10:33:29		-			Obchod	272	103.40
RMS	24, 10:27:59		-			Obchod	200	103.40
RMS	24, 10:19:53		-			Obchod	250	103.20
RMS	24, 10:11:08		-			Obchod	10	103.40
RMS	24, 09:50:07		-			Obchod	250	103.20
<< First 20    Next 50 >