Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 15870 | 102.98 | ||||
| RMS | 19, 16:45:09 | 700 | 102.60 | 103.00 | 4646 | 15870 | 102.98 | |||
| RMS | 19, 16:45:09 | - | Obchod | 190 | 103.00 | |||||
| RMS | 19, 16:45:09 | - | Obchod | 310 | 103.00 | |||||
| RMS | 19, 16:41:56 | 700 | 102.60 | 103.00 | 5146 | 15370 | 102.98 | |||
| RMS | 19, 16:41:56 | - | Obchod | 344 | 103.00 | |||||
| RMS | 19, 16:41:56 | - | Obchod | 60 | 103.00 | |||||
| RMS | 19, 16:27:55 | 700 | 102.60 | 103.00 | 5550 | 14966 | 102.98 | |||
| RMS | 19, 16:02:50 | 700 | 102.60 | 103.00 | 5050 | 14966 | 102.98 | |||
| RMS | 19, 15:39:52 | 700 | 102.60 | 103.00 | 4550 | 14966 | 102.98 | |||
| RMS | 19, 15:36:55 | 200 | 102.60 | 103.00 | 4550 | 14966 | 102.98 | |||
| RMS | 19, 15:31:36 | 200 | 102.60 | 103.00 | 4050 | 14966 | 102.98 | |||
| RMS | 19, 15:31:36 | - | Obchod | 500 | 102.80 | |||||
| RMS | 19, 14:52:26 | 200 | 102.60 | 102.80 | 500 | 14466 | 102.98 | |||
| RMS | 19, 14:50:39 | 200 | 102.60 | 103.00 | 3550 | 14466 | 102.98 | |||
| RMS | 19, 14:50:39 | - | Obchod | 12 | 103.00 | |||||
| RMS | 19, 14:49:24 | 200 | 102.60 | 103.00 | 3562 | 14454 | 102.98 | |||
| RMS | 19, 14:49:24 | - | Obchod | 1106 | 103.00 | |||||
| RMS | 19, 14:49:24 | - | Obchod | 250 | 103.00 | |||||
| RMS | 19, 14:49:24 | - | Obchod | 500 | 103.00 | |||||
| RMS | 19, 14:49:24 | - | Obchod | 144 | 103.00 | |||||
| RMS | 19, 14:45:02 | 200 | 102.60 | 103.00 | 5562 | 12454 | 102.98 | |||
| RMS | 19, 14:00:34 | 200 | 102.60 | 103.00 | 5062 | 12454 | 102.98 | |||
| RMS | 19, 13:49:58 | 200 | 102.60 | 103.00 | 5562 | 12454 | 102.98 | |||
| RMS | 19, 13:46:44 | 200 | 102.60 | 103.00 | 5062 | 12454 | 102.98 | |||
| RMS | 19, 13:44:44 | 200 | 102.60 | 103.00 | 4856 | 12454 | 102.98 | |||
| RMS | 19, 13:41:07 | 200 | 102.60 | 103.00 | 4606 | 12454 | 102.98 | |||
| RMS | 19, 13:37:49 | 200 | 102.60 | 103.00 | 5106 | 12454 | 102.98 | |||
| RMS | 19, 13:21:13 | 200 | 102.60 | 103.00 | 4606 | 12454 | 102.98 | |||
| RMS | 19, 13:10:42 | 200 | 102.60 | 103.00 | 5106 | 12454 | 102.98 | |||
| RMS | 19, 13:10:42 | - | Obchod | 110 | 103.00 | |||||
| RMS | 19, 12:56:15 | 200 | 102.60 | 103.00 | 5216 | 12344 | 102.98 | |||
| RMS | 19, 12:53:18 | 200 | 102.60 | 103.00 | 3216 | 12344 | 102.98 | |||
| RMS | 19, 12:53:18 | - | Obchod | 2500 | 103.00 | |||||
| RMS | 19, 12:50:54 | 200 | 102.60 | 103.00 | 5466 | 9844 | 102.98 | |||
| RMS | 19, 12:50:54 | - | Obchod | 1 | 103.00 | |||||
| RMS | 19, 12:33:28 | 200 | 102.60 | 103.00 | 5467 | 9843 | 102.98 | |||
| RMS | 19, 12:33:17 | 200 | 102.60 | 103.00 | 4967 | 9843 | 102.98 | |||
| RMS | 19, 12:27:12 | 200 | 102.60 | 103.00 | 4467 | 9843 | 102.98 | |||
| RMS | 19, 12:27:12 | - | Obchod | 1000 | 103.00 | |||||
| RMS | 19, 12:26:44 | 200 | 102.60 | 103.00 | 5467 | 8843 | 102.97 | |||
| RMS | 19, 12:26:44 | - | Obchod | 1250 | 103.00 | |||||
| RMS | 19, 12:26:43 | 200 | 102.60 | 103.00 | 6717 | 7593 | 102.97 | |||
| RMS | 19, 12:22:37 | 200 | 102.60 | 103.00 | 6217 | 7593 | 102.97 | |||
| RMS | 19, 12:22:11 | 200 | 102.60 | 103.00 | 5967 | 7593 | 102.97 | |||
| RMS | 19, 12:22:11 | - | Obchod | 161 | 103.00 | |||||
| RMS | 19, 12:22:11 | - | Obchod | 33 | 103.00 | |||||
| RMS | 19, 12:21:23 | 200 | 102.60 | 103.00 | 6161 | 7399 | 102.97 | |||
| RMS | 19, 12:18:53 | 200 | 102.60 | 103.00 | 161 | 7399 | 102.97 | |||
| RMS | 19, 12:18:53 | - | Obchod | 161 | 103.00 | |||||
| ||||||||||
