MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MONTÁŽE PŘÍBRAM

The Prague Stock Exchange
Last price28.03.199732.60
First price15.06.199320 000.00
Historic min27.11.199630.00
Historic max15.06.199320 000.00
Total volume1 917 387.00
RMS - RM-System
Last price07.01.199990.00
First price10.01.1995240.00
Historic min27.11.199730.00
Historic max25.01.1995240.00
Total volume443 058.10
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.199990.000.00%00
6.1.199990.000.00%00
5.1.199990.000.00%00
4.1.199990.000.00%00
31.12.199890.000.00%00
30.12.199890.000.00%8109
29.12.199890.000.00%1 10513
28.12.199890.000.00%00
23.12.199890.000.00%00
22.12.199890.000.00%00
21.12.199890.000.00%3 40040
18.12.199890.000.00%4 05045
17.12.199890.000.00%00
16.12.199890.000.00%14 030164
15.12.199890.000.00%4 88555
14.12.199890.000.00%00
11.12.199890.000.00%00
10.12.199890.000.00%00
9.12.199890.000.00%00
8.12.199890.000.00%3 21037
‹‹ First 60 Next 20 ›
Zobrazit sloupec