MONTOVANÉ STAVBY - monthly total volumes, min and max prices
Short and summary info about MONTOVANÉ STAVBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 89.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1997 | 77.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 945 491.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.03.1998 | 167.00 |
| First price | 10.01.1995 | 217.00 |
| Historic min | 20.10.1995 | 60.50 |
| Historic max | 16.10.1997 | 316.00 |
| Total volume | 201 509.70 | |
| MONTOVANÉ STAVBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 167.00 | 167.00 | 0 | graf |
| 199802 | - | - | - | 167.00 | 167.00 | 0 | graf |
| 199801 | - | - | - | 167.00 | 167.00 | 0 | graf |
| 199712 | - | - | - | 167.00 | 185.00 | 1 336 | graf |
| 199711 | - | - | - | 147.00 | 200.00 | 10 980 | graf |
| 199710 | - | - | - | 181.00 | 316.00 | 0 | graf |
| 199709 | - | - | - | 108.00 | 165.00 | 3 656 | graf |
| 199708 | - | - | - | 100.00 | 105.00 | 0 | graf |
| 199707 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199706 | - | - | - | 100.00 | 111.00 | 0 | graf |
| 199705 | 89.00 | 89.00 | 0 | 111.00 | 111.00 | 0 | graf |
| 199704 | 85.00 | 89.00 | 933 | 111.00 | 111.00 | 333 | graf |
| 199703 | 77.00 | 90.00 | 1 592 | 111.00 | 111.00 | 0 | graf |
| 199702 | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
| 199701 | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
| 199612 | 90.00 | 100.00 | 720 | 111.00 | 111.00 | 0 | graf |
| 199611 | 100.00 | 111.00 | 2 932 | 110.00 | 111.00 | 888 | graf |
| 199610 | 110.00 | 122.00 | 1 760 | 110.00 | 110.00 | 0 | graf |
| 199609 | 122.00 | 135.00 | 6 106 | 91.00 | 110.00 | 2 626 | graf |
| 199608 | 135.00 | 153.00 | 6 006 | 81.00 | 92.00 | 1 402 | graf |
| 199607 | 149.00 | 163.00 | 2 448 | 73.00 | 88.00 | 249 | graf |
| 199606 | 135.00 | 149.00 | 10 530 | 64.00 | 135.00 | 2 624 | graf |
| 199605 | 135.00 | 135.00 | 1 890 | 66.00 | 135.00 | 1 166 | graf |
| 199604 | 135.00 | 135.00 | 7 965 | 81.00 | 135.00 | 1 731 | graf |
| 199603 | 135.00 | 135.00 | 9 450 | 135.00 | 135.00 | 0 | graf |
| 199602 | 135.00 | 135.00 | 6 210 | 135.00 | 140.00 | 9 855 | graf |
| 199601 | 135.00 | 135.00 | 2 970 | 140.00 | 140.00 | 0 | graf |
| 199512 | 135.00 | 149.00 | 1 620 | 140.00 | 155.00 | 4 200 | graf |
| 199511 | 136.00 | 151.00 | 1 196 | 70.00 | 158.00 | 10 305 | graf |
| 199510 | 151.00 | 157.00 | 8 914 | 61.00 | 155.00 | 60 | graf |
| 199509 | 147.00 | 157.00 | 19 056 | 150.00 | 165.00 | 10 036 | graf |
| 199508 | 147.00 | 170.00 | 3 429 | 150.00 | 165.00 | 9 450 | graf |
| 199507 | 150.00 | 170.00 | 21 276 | 129.00 | 150.00 | 15 454 | graf |
| 199506 | 149.00 | 182.00 | 6 886 | 123.00 | 180.00 | 7 456 | graf |
| 199505 | 182.00 | 233.00 | 39 194 | 190.00 | 225.00 | 6 642 | graf |
| 199504 | 245.00 | 295.00 | 89 299 | 214.00 | 280.00 | 41 439 | graf |
| 199503 | 261.00 | 301.00 | 38 520 | 248.00 | 261.00 | 21 750 | graf |
| 199502 | 255.00 | 306.00 | 56 959 | 220.00 | 273.00 | 14 800 | graf |
| 199501 | 219.00 | 262.00 | 28 140 | 215.00 | 278.00 | 23 072 | graf |
| 199412 | 155.00 | 217.00 | 26 545 | - | - | - | graf |
| 199411 | 95.00 | 148.00 | 10 000 | - | - | - | graf |
| 199410 | 106.00 | 250.00 | 7 029 | - | - | - | graf |
| 199409 | 209.00 | 229.00 | 0 | - | - | - | graf |
| 199408 | 231.00 | 256.00 | 1 024 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 284.00 | 284.00 | 0 | - | - | - | graf |
| 199405 | 315.00 | 349.00 | 37 368 | - | - | - | graf |
| 199404 | 283.00 | 380.00 | 158 854 | - | - | - | graf |
| 199403 | 326.00 | 549.00 | 173 144 | - | - | - | graf |
| 199402 | 562.00 | 927.00 | 135 526 | - | - | - | graf |
| 199401 | 250.00 | 375.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
