MORAV.SPOL.PRO KI - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAV.SPOL.PRO KI

RMS - RM-System
Last price21.12.200134.10
First price15.11.199683.00
Historic min15.10.199913.30
Historic max20.11.1998233.10
Total volume7 721 546.70
The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200134.10+11.43%9 207270
20.12.200130.60+9.28%5 773186
19.12.200128.00-6.97%9 024318
18.12.200130.10+0.33%36112
17.12.200130.00-2.59%1 80060
14.12.200130.80+10.00%73424
13.12.200128.000.00%84030
12.12.200128.000.00%00
11.12.200128.00-9.67%1 70460
10.12.200131.00+3.33%00
7.12.200130.00-9.09%2 79090
6.12.200133.00+10.00%00
5.12.200130.00+11.11%90030
4.12.200127.00-9.69%1 38348
3.12.200129.900.00%00
30.11.200129.90-9.39%00
29.11.200133.00+0.60%1 98060
28.11.200132.80+9.69%00
27.11.200129.90-0.33%00
26.11.200130.00-12.79%1 80860
‹‹ First 60 Next 20 ›
Zobrazit sloupec