MORAVEL OLOMOUC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAVEL OLOMOUC

The Prague Stock Exchange
Last price28.03.199745.00
First price15.06.199320 000.00
Historic min26.08.199634.89
Historic max15.06.199320 000.00
Total volume278 561.00
RMS - RM-System
Last price21.12.200128.60
First price10.01.1995139.50
Historic min16.11.200125.50
Historic max20.07.1998215.00
Total volume627 103.30
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200128.60+10.00%00
20.12.200126.000.00%00
19.12.200126.000.00%2 13282
18.12.200126.000.00%00
17.12.200126.000.00%00
14.12.200126.000.00%00
13.12.200126.000.00%00
12.12.200126.000.00%00
11.12.200126.000.00%00
10.12.200126.000.00%00
7.12.200126.000.00%00
6.12.200126.000.00%00
5.12.200126.000.00%00
4.12.200126.000.00%00
3.12.200126.000.00%00
30.11.200126.000.00%00
29.11.200126.000.00%1 32651
28.11.200126.000.00%00
27.11.200126.000.00%00
26.11.200126.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec