MORAVIA GLASS - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about MORAVIA GLASS

The Prague Stock Exchange
Last price04.12.199835.56
First price13.07.19931 600.00
Historic min12.08.199819.99
Historic max15.03.19942 340.00
Total volume49 624 515.00
RMS - RM-System
Last price09.12.199857.00
First price10.01.1995700.00
Historic min04.09.199820.30
Historic max11.12.19951 000.00
Total volume3 315 486.50
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.12.199857.00-9.52%00
8.12.199863.00+8.62%00
7.12.199858.000.00%4 11871
4.12.199835.56+4.98%0058.000.00%00
3.12.199833.87+4.99%0058.000.00%00
2.12.199832.26+4.97%0058.000.00%00
1.12.199830.730.00%0058.000.00%00
30.11.199830.730.00%0058.00+9.43%5229
27.11.199830.73+4.98%3 07310053.00+8.91%2 17341
26.11.199829.27+4.98%000.00+5.78%00
25.11.199827.88+4.96%0046.00+9.52%78217
24.11.199826.56+4.98%000.000.00%00
23.11.199825.30-0.19%6 32525042.00-47.50%42010
20.11.199825.35+4.96%000.00+41.59%00
19.11.199824.15+5.00%000.00+71.21%00
18.11.199823.000.00%000.000.00%00
17.11.199823.000.00%000.000.00%00
16.11.199823.000.00%000.000.00%00
13.11.199823.000.00%000.000.00%00
12.11.199823.000.00%0033.000.00%49515
‹‹ First 60 Next 20 ›
Zobrazit sloupec