MORAVIA INVEST IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about MORAVIA INVEST IF

The Prague Stock Exchange
Last price	13.06.1996	160.55
First price	21.09.1994	180.00
Historic min	27.01.1995	67.28
Historic max	02.04.1996	259.00
Total volume	1 438 712.00

RMS - RM-System
Last price	11.06.1996	135.60
First price	10.01.1995	79.00
Historic min	03.04.1995	66.50
Historic max	29.02.1996	300.00
Total volume	911 441.80

Go to monthly & yearly prices and volumes of MORAVIA INVEST IF

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.1996	160.55	0.00%	0	0
12.6.1996	160.55	0.00%	0	0
11.6.1996	160.55	0.00%	0	0	135.60	-10.00%	7 729	57
10.6.1996	160.55	0.00%	0	0		-2.00%	0	0
7.6.1996	160.55	-5.00%	0	0		-7.00%	0	0
6.6.1996	169.00	0.00%	0	0		+1.00%	0	0
5.6.1996	169.00	0.00%	111 202	658	165.50	+4.00%	18 892	116
4.6.1996	169.00	+1.80%	13 520	80	159.00	+8.00%	5 816	37
3.6.1996	166.00	+2.33%	33 034	199	145.00	-10.00%	2 175	15
31.5.1996	162.22	+4.99%	27 577	170		+2.00%	0	0
30.5.1996	154.50	0.00%	30 900	200	157.00	-1.00%	15 700	100
29.5.1996	154.50	+1.31%	4 635	30	165.00	-1.00%	7 110	45
28.5.1996	152.50	+1.66%	3 203	21	161.00	-3.00%	35 442	222
27.5.1996	150.00	+4.39%	50 850	339	170.00	+3.00%	35 247	214
24.5.1996	143.69	+4.99%	17 961	125	161.00	+9.00%	26 453	165
23.5.1996	136.85	+4.99%	0	0	147.00	+10.00%	14 700	100
22.5.1996	130.34	+4.99%	0	0	134.00	+10.00%	13 400	100
21.5.1996	124.14	+4.99%	0	0	122.00	+8.00%	11 346	93
20.5.1996	118.23	0.00%	0	0		-2.00%	0	0
17.5.1996	118.23	-4.99%	7 094	60		-3.00%	0	0
‹‹ First 60 Next 20 ›