MORAVSK_ ENERG.IF - Prague Stock Exchange price chart
Short and summary info about MORAVSK_ ENERG.IF
RMS - RM-System | ||
---|---|---|
Last price | 18.06.1996 | 189.30 |
First price | 10.01.1995 | 100.00 |
Historic min | 01.09.1995 | 52.00 |
Historic max | 01.02.1996 | 432.00 |
Total volume | 321 949.70 |
The Prague Sotck Exchange and RM-System - daily results - MORAVSK_ ENERG.IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | ||||||||||||||
21.6.1996 | ||||||||||||||
19.6.1996 | ||||||||||||||
18.6.1996 | -8.00% | 0 | 0 | |||||||||||
17.6.1996 | 206.00 | -6.00% | 1 236 | 6 | ||||||||||
14.6.1996 | -8.00% | 0 | 0 | |||||||||||
13.6.1996 | -5.00% | 0 | 0 | |||||||||||
12.6.1996 | +5.00% | 0 | 0 | |||||||||||
11.6.1996 | 238.10 | -5.00% | 1 429 | 6 | ||||||||||
10.6.1996 | 250.10 | 0.00% | 750 | 3 | ||||||||||
7.6.1996 | 0.00% | 0 | 0 | |||||||||||
6.6.1996 | 0.00% | 0 | 0 | |||||||||||
5.6.1996 | 0.00% | 0 | 0 | |||||||||||
4.6.1996 | 0.00% | 0 | 0 | |||||||||||
3.6.1996 | +1.00% | 0 | 0 | |||||||||||
31.5.1996 | +10.00% | 0 | 0 | |||||||||||
30.5.1996 | +10.00% | 0 | 0 | |||||||||||
29.5.1996 | 205.00 | 0.00% | 205 | 1 | ||||||||||
28.5.1996 | 205.00 | +10.00% | 3 075 | 15 | ||||||||||
27.5.1996 | 187.00 | -10.00% | 187 | 1 | ||||||||||
|